Hansard Global plc (HNRDF)
OTCMKTS · Delayed Price · Currency is USD
0.6000
-0.0300 (-4.76%)
At close: Jul 15, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 50,000 |
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 18.87% | 25,000 |