Hansard Global plc (HNRDF)
OTCMKTS · Delayed Price · Currency is USD
0.5500
-0.1300 (-19.12%)
At close: Nov 7, 2025
Hansard Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -19.12% | 251,378 |
| Oct 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 13.33% | 7,000 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 75,561 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 50,000 |