HNRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	10.91%	10,000
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-19.12%	251,378
Oct 16, 2025	0.68	0.68	0.68	0.68	0.68	13.33%	7,000
Sep 29, 2025	0.60	0.60	0.60	0.60	0.60	-	75,561
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	50,000
May 9, 2025	0.63	0.63	0.63	0.63	0.63	18.87%	25,000
Jan 15, 2025	0.53	0.53	0.53	0.53	0.53	-8.62%	8,478
Dec 23, 2024	0.58	0.58	0.58	0.58	0.58	16.00%	25,000
Nov 19, 2024	0.50	0.50	0.50	0.50	0.50	-1.96%	65,996
Jul 3, 2024	0.51	0.51	0.51	0.51	0.51	-10.53%	13,434
May 8, 2024	0.57	0.57	0.57	0.57	0.57	14.00%	8,478
Oct 30, 2023	0.50	0.50	0.50	0.50	0.50	-20.63%	1,250
Jun 26, 2023	0.63	0.63	0.63	0.63	0.63	14.55%	7,000
Jun 14, 2023	0.55	0.55	0.55	0.55	0.55	-	25,000