HNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	99.98	102.07	99.98	102.07	102.07	0.63%	572
May 21, 2026	102.07	102.07	102.07	102.07	101.43	12.67%	526
May 7, 2026	90.59	90.59	90.59	90.59	90.02	-3.96%	446
May 5, 2026	94.21	94.33	94.21	94.33	93.74	4.12%	349
May 1, 2026	90.59	90.59	90.59	90.59	90.02	0.50%	110
Apr 22, 2026	90.14	90.14	90.14	90.14	89.58	-5.36%	552
Apr 17, 2026	95.47	95.47	95.25	95.25	94.65	-0.47%	216
Apr 8, 2026	95.70	95.70	95.70	95.70	95.10	13.03%	730
Mar 31, 2026	85.01	85.01	84.49	84.67	84.14	-2.29%	2,044
Mar 20, 2026	86.65	86.65	86.65	86.65	86.11	-11.73%	120
Mar 18, 2026	96.97	98.17	96.97	98.17	97.56	4.64%	300
Mar 16, 2026	93.82	93.82	93.82	93.82	93.23	4.16%	267
Mar 11, 2026	90.07	90.07	90.07	90.07	89.51	-0.75%	138
Mar 10, 2026	90.75	90.75	90.75	90.75	90.18	-1.44%	612
Mar 9, 2026	92.08	92.08	92.08	92.08	91.50	9.49%	112
Mar 5, 2026	85.35	85.35	84.09	84.10	83.57	-4.64%	1,275
Mar 2, 2026	88.19	88.19	88.19	88.19	87.64	1.27%	181
Feb 27, 2026	87.08	87.08	87.08	87.08	86.54	-8.33%	200
Feb 18, 2026	95.00	95.00	95.00	95.00	94.41	-	105
Feb 17, 2026	95.00	95.00	95.00	95.00	94.41	-3.19%	326
Feb 13, 2026	98.13	98.13	98.13	98.13	97.52	2.06%	116
Feb 10, 2026	96.15	96.15	96.15	96.15	95.55	-0.63%	480
Feb 9, 2026	95.99	96.76	95.99	96.76	96.16	6.34%	620
Feb 5, 2026	90.99	90.99	90.99	90.99	90.42	-0.99%	209
Feb 4, 2026	91.90	91.90	91.90	91.90	91.33	-4.31%	108
Feb 3, 2026	96.04	96.04	96.04	96.04	95.43	-5.24%	490
Jan 30, 2026	101.10	101.35	101.10	101.35	100.72	-2.55%	200
Jan 27, 2026	104.00	104.00	104.00	104.00	103.35	6.83%	150
Jan 22, 2026	98.50	98.50	97.35	97.35	96.74	-7.06%	261
Jan 9, 2026	104.75	104.75	104.75	104.75	104.10	10.26%	900
Jan 6, 2026	95.00	95.00	95.00	95.00	94.41	12.43%	15,628
Dec 26, 2025	84.50	84.50	84.50	84.50	83.97	-	284
Dec 22, 2025	84.50	84.50	84.50	84.50	83.97	1.19%	765
Dec 15, 2025	83.50	83.50	83.50	83.50	82.98	7.74%	338