HNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	90.59	90.59	90.59	90.59	90.59	-3.96%	446
May 5, 2026	94.21	94.33	94.21	94.33	94.33	4.12%	349
May 1, 2026	90.59	90.59	90.59	90.59	90.59	0.50%	110
Apr 22, 2026	90.14	90.14	90.14	90.14	90.14	-5.36%	552
Apr 17, 2026	95.47	95.47	95.25	95.25	95.25	-0.47%	216
Apr 8, 2026	95.70	95.70	95.70	95.70	95.70	13.03%	730
Mar 31, 2026	85.01	85.01	84.49	84.67	84.67	-2.29%	2,044
Mar 20, 2026	86.65	86.65	86.65	86.65	86.65	-11.73%	120
Mar 18, 2026	96.97	98.17	96.97	98.17	98.17	4.64%	300
Mar 16, 2026	93.82	93.82	93.82	93.82	93.82	4.16%	267
Mar 11, 2026	90.07	90.07	90.07	90.07	90.07	-0.75%	138
Mar 10, 2026	90.75	90.75	90.75	90.75	90.75	-1.44%	612
Mar 9, 2026	92.08	92.08	92.08	92.08	92.08	9.49%	112
Mar 5, 2026	85.35	85.35	84.09	84.10	84.10	-4.64%	1,275
Mar 2, 2026	88.19	88.19	88.19	88.19	88.19	1.27%	181
Feb 27, 2026	87.08	87.08	87.08	87.08	87.08	-8.33%	200
Feb 18, 2026	95.00	95.00	95.00	95.00	95.00	-	105
Feb 17, 2026	95.00	95.00	95.00	95.00	95.00	-3.19%	326
Feb 13, 2026	98.13	98.13	98.13	98.13	98.13	2.06%	116
Feb 10, 2026	96.15	96.15	96.15	96.15	96.15	-0.63%	480
Feb 9, 2026	95.99	96.76	95.99	96.76	96.76	6.34%	620
Feb 5, 2026	90.99	90.99	90.99	90.99	90.99	-0.99%	209
Feb 4, 2026	91.90	91.90	91.90	91.90	91.90	-4.31%	108
Feb 3, 2026	96.04	96.04	96.04	96.04	96.04	-5.24%	490
Jan 30, 2026	101.10	101.35	101.10	101.35	101.35	-2.55%	200
Jan 27, 2026	104.00	104.00	104.00	104.00	104.00	6.83%	150
Jan 22, 2026	98.50	98.50	97.35	97.35	97.35	-7.06%	261
Jan 9, 2026	104.75	104.75	104.75	104.75	104.75	10.26%	900
Jan 6, 2026	95.00	95.00	95.00	95.00	95.00	12.43%	15,628
Dec 26, 2025	84.50	84.50	84.50	84.50	84.50	-	284
Dec 22, 2025	84.50	84.50	84.50	84.50	84.50	1.19%	765
Dec 15, 2025	83.50	83.50	83.50	83.50	83.50	7.74%	338
Dec 1, 2025	77.50	77.50	77.50	77.50	77.50	-	284
Nov 24, 2025	79.25	80.65	77.50	77.50	77.50	-10.17%	1,161
Nov 20, 2025	87.34	87.34	86.23	86.27	86.27	-14.79%	1,026