HNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.60	92.60	92.60	92.60	92.60	6.94%	174
Nov 6, 2026	86.59	86.59	86.59	86.59	86.59	-3.79%	115
Nov 5, 2026	90.00	90.00	90.00	90.00	90.00	-7.83%	100
Oct 29, 2026	97.65	97.65	97.65	97.65	97.65	8.37%	247
Oct 12, 2026	90.10	90.10	90.10	90.10	90.10	7.12%	381
Oct 7, 2026	84.11	84.11	84.11	84.11	84.11	-6.04%	105
Oct 6, 2026	89.52	89.52	89.52	89.52	89.52	-14.90%	202
Aug 13, 2026	105.19	105.19	105.19	105.19	105.19	2.39%	500
Aug 10, 2026	102.74	102.74	102.74	102.74	102.74	-1.21%	289
Aug 7, 2026	104.00	104.00	104.00	104.00	104.00	23.65%	645
Jul 15, 2026	84.11	84.11	84.11	84.11	84.11	2.31%	135
Jun 18, 2026	82.21	82.21	82.21	82.21	82.21	0.07%	22,461
Jun 16, 2026	82.15	82.15	82.15	82.15	82.15	-1.68%	451
Jun 15, 2026	83.55	83.55	83.55	83.55	83.55	-6.12%	120
Jun 9, 2026	89.00	89.00	89.00	89.00	89.00	-1.08%	310
Jun 3, 2026	89.97	89.97	89.97	89.97	89.97	-11.86%	340
May 29, 2026	99.98	102.07	99.98	102.07	102.07	0.63%	572