HNSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	102.74	102.74	102.74	102.74	102.74	-1.21%	289
Aug 7, 2026	104.00	104.00	104.00	104.00	104.00	23.65%	645
Jul 15, 2026	84.11	84.11	84.11	84.11	84.11	2.31%	135
Jun 18, 2026	82.21	82.21	82.21	82.21	82.21	0.07%	22,461
Jun 16, 2026	82.15	82.15	82.15	82.15	82.15	-1.68%	451
Jun 15, 2026	83.55	83.55	83.55	83.55	83.55	-6.12%	120
Jun 9, 2026	89.00	89.00	89.00	89.00	89.00	-1.08%	310
Jun 3, 2026	89.97	89.97	89.97	89.97	89.97	-11.86%	340
May 29, 2026	99.98	102.07	99.98	102.07	102.07	0.63%	572
May 21, 2026	102.07	102.07	102.07	102.07	101.43	12.67%	526
May 7, 2026	90.59	90.59	90.59	90.59	90.02	-3.96%	446
May 5, 2026	94.21	94.33	94.21	94.33	93.74	4.12%	349
May 1, 2026	90.59	90.59	90.59	90.59	90.02	0.50%	110
Apr 22, 2026	90.14	90.14	90.14	90.14	89.58	-5.36%	552
Apr 17, 2026	95.47	95.47	95.25	95.25	94.65	-0.47%	216
Apr 8, 2026	95.70	95.70	95.70	95.70	95.10	13.03%	730
Mar 31, 2026	85.01	85.01	84.49	84.67	84.14	-2.29%	2,044
Mar 20, 2026	86.65	86.65	86.65	86.65	86.11	-11.73%	120
Mar 18, 2026	96.97	98.17	96.97	98.17	97.56	4.64%	300
Mar 16, 2026	93.82	93.82	93.82	93.82	93.23	4.16%	267
Mar 11, 2026	90.07	90.07	90.07	90.07	89.51	-0.75%	138
Mar 10, 2026	90.75	90.75	90.75	90.75	90.18	-1.44%	612
Mar 9, 2026	92.08	92.08	92.08	92.08	91.50	9.49%	112
Mar 5, 2026	85.35	85.35	84.09	84.10	83.57	-4.64%	1,275
Mar 2, 2026	88.19	88.19	88.19	88.19	87.64	1.27%	181
Feb 27, 2026	87.08	87.08	87.08	87.08	86.54	-8.33%	200
Feb 18, 2026	95.00	95.00	95.00	95.00	94.41	-	105
Feb 17, 2026	95.00	95.00	95.00	95.00	94.41	-3.19%	326
Feb 13, 2026	98.13	98.13	98.13	98.13	97.52	2.06%	116
Feb 10, 2026	96.15	96.15	96.15	96.15	95.55	-0.63%	480