Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
5.16
+0.59 (12.79%)
At close: Mar 9, 2026
HNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 12.79% | 109 |
| Feb 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.62% | 150 |
| Feb 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -9.02% | 927 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 3,000 |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.51% | 500 |
| Dec 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.50% | 927 |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.86% | 100 |
| Oct 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 1,000 |