Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
4.458
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
HNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -9.02% | 927 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 3,000 |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.51% | 500 |
| Dec 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.50% | 927 |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.86% | 100 |
| Oct 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 1,000 |
| Sep 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | 200 |
| Aug 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -11.92% | 800 |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.40% | 300 |