Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

HNSPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.702.702.702.702.70--
Jun 5, 20252.702.702.702.702.70--
Jun 4, 20252.702.702.702.702.70--
Jun 3, 20252.702.702.702.702.70-35
Jun 2, 20252.702.702.702.702.70--
May 30, 20252.702.702.702.702.70--
May 29, 20252.702.702.702.702.70--
May 28, 20252.702.702.702.702.70--
May 27, 20252.702.702.702.702.70--
May 23, 20252.702.702.702.702.70--
May 22, 20252.702.702.702.702.70--
May 21, 20252.702.702.702.702.70--
May 20, 20252.702.702.702.702.70--
May 19, 20252.702.702.702.702.70--
May 16, 20252.702.702.702.702.70--
May 15, 20252.702.702.702.702.70--
May 14, 20252.702.702.702.702.70-10.00%13,500
May 13, 20253.003.003.003.003.00--
May 12, 20253.003.003.003.003.00--
May 9, 20253.003.003.003.003.00--
May 8, 20253.003.003.003.003.00--
May 7, 20253.003.003.003.003.00--
May 6, 20253.003.003.003.003.00--
May 5, 20253.003.003.003.003.00--
May 2, 20253.003.003.003.003.00-13.04%1,000
May 1, 20253.453.453.453.453.45--
Apr 30, 20253.453.453.453.453.45--
Apr 29, 20253.453.453.453.453.45--
Apr 28, 20253.453.453.453.453.45--
Apr 25, 20253.453.453.453.453.45--
Apr 24, 20253.453.453.453.453.45--
Apr 23, 20253.453.453.453.453.45-6,000
Apr 22, 20253.453.453.453.453.45--
Apr 21, 20253.453.453.453.453.45--
Apr 17, 20253.453.453.453.453.45--
Apr 16, 20253.453.453.453.453.45--
Apr 15, 20253.453.453.453.453.45--
Apr 14, 20253.453.453.453.453.45--
Apr 11, 20253.453.453.453.453.4528.25%1,500
Apr 10, 20252.692.692.692.692.69--
Apr 9, 20252.692.692.692.692.69-8,000
Apr 8, 20252.692.692.692.692.69--
Apr 7, 20252.692.692.692.692.69--
Apr 4, 20252.692.692.692.692.69--
Apr 3, 20252.692.692.692.692.69--
Apr 2, 20252.692.692.692.692.69--
Apr 1, 20252.692.692.692.692.69--
Mar 31, 20252.692.692.692.692.69--
Mar 28, 20252.692.692.692.692.69--
Mar 27, 20252.692.692.692.692.69--