Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Nov 17, 2025, 4:00 PM EST
HNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.86% | 100 |
| Oct 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 1,000 |
| Sep 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | 200 |
| Aug 25, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -11.92% | 800 |
| Aug 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.40% | 300 |
| Aug 18, 2025 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | 7.05% | 800 |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.98% | 600 |
| Jul 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 15.99% | 2,100 |
| Jul 2, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 13.85% | 1,000 |
| Jun 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 31.26% | 1,000 |
| May 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 13,500 |