Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
4.610
+0.062 (1.37%)
Sep 3, 2026, 2:49 PM EST
HNSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | 1.37% | 17,185 |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.24% | 100 |
| Aug 28, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | 6.82% | 4,570 |
| Aug 26, 2026 | 4.09 | 4.40 | 4.09 | 4.40 | 4.40 | 7.06% | 6,585 |
| Aug 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 500 |
| Jul 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 7.45% | 300 |
| Jun 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -14.79% | 110 |
| Apr 28, 2026 | 4.88 | 4.88 | 4.49 | 4.49 | 4.49 | -13.00% | 500 |
| Apr 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.20% | 10,000 |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% | 1,000 |