Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
3.825
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
HNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -14.79% | 110 |
| Apr 28, 2026 | 4.88 | 4.88 | 4.49 | 4.49 | 4.49 | -13.00% | 500 |
| Apr 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.20% | 10,000 |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% | 1,000 |
| Mar 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 12.79% | 109 |
| Feb 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.62% | 150 |
| Feb 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -9.02% | 927 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 3,000 |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.51% | 500 |