Hansoh Pharmaceutical Group Company Limited (HNSPF)
OTCMKTS · Delayed Price · Currency is USD
4.080
-0.200 (-4.67%)
At close: Oct 27, 2026
HNSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -4.67% | 900 |
| Oct 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% | 100 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 300 |
| Sep 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.81% | 5,800 |
| Sep 3, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | 1.37% | 17,185 |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.24% | 100 |
| Aug 28, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | 6.82% | 4,570 |
| Aug 26, 2026 | 4.09 | 4.40 | 4.09 | 4.40 | 4.40 | 7.06% | 6,585 |
| Aug 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 500 |
| Jul 27, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 7.45% | 300 |
| Jun 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -14.79% | 110 |