HNTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	6.52	6.52	6.52	6.52	6.52	3.49%	1,062
Mar 20, 2026	6.30	6.30	6.30	6.30	6.30	-	16,159
Mar 18, 2026	6.30	6.30	6.30	6.30	6.30	-1.56%	10,065
Mar 17, 2026	6.40	6.40	6.40	6.40	6.40	-6.57%	10,000
Mar 3, 2026	6.85	6.85	6.85	6.85	6.85	-7.43%	100
Mar 2, 2026	7.40	7.40	7.40	7.40	7.40	1.79%	130
Feb 25, 2026	7.27	7.27	7.27	7.27	7.27	2.42%	300
Feb 24, 2026	7.30	7.30	7.10	7.10	7.10	-1.14%	1,200
Feb 19, 2026	7.50	7.50	7.18	7.18	7.18	-2.31%	5,300
Feb 18, 2026	7.05	7.35	6.96	7.35	7.35	9.70%	1,260
Feb 17, 2026	6.92	6.95	6.70	6.70	6.70	4.20%	7,450
Feb 9, 2026	6.41	6.45	6.41	6.43	6.43	19.07%	20,010
Jan 14, 2026	5.40	5.40	5.40	5.40	5.40	8.22%	4,000
Jan 2, 2026	4.99	4.99	4.99	4.99	4.99	3.31%	100
Dec 29, 2025	4.83	4.83	4.83	4.83	4.83	1.68%	5,000
Dec 19, 2025	4.75	4.75	4.75	4.75	4.75	-5.68%	23,000
Dec 15, 2025	5.40	5.40	5.04	5.04	5.04	1.94%	4,000
Dec 12, 2025	4.94	4.94	4.94	4.94	4.94	-7.66%	20,100
Dec 4, 2025	5.35	5.35	5.35	5.35	5.35	12.16%	150
Nov 21, 2025	4.77	4.77	4.77	4.77	4.77	-	100
Nov 17, 2025	4.82	4.82	4.77	4.77	4.77	1.08%	60,553
Nov 10, 2025	4.72	4.72	4.72	4.72	4.72	4.87%	100
Nov 6, 2025	4.50	4.50	4.50	4.50	4.50	-2.17%	200
Nov 4, 2025	4.60	4.60	4.60	4.60	4.60	-4.56%	200
Nov 3, 2025	4.82	4.82	4.82	4.82	4.82	7.11%	128
Oct 30, 2025	4.50	4.50	4.50	4.50	4.50	-3.43%	100
Oct 27, 2025	4.66	4.66	4.66	4.66	4.66	10.06%	1,500
Oct 21, 2025	4.23	4.23	4.23	4.23	4.23	-2.22%	175
Oct 10, 2025	4.33	4.33	4.33	4.33	4.33	-6.28%	100
Oct 1, 2025	4.46	4.62	4.46	4.62	4.56	3.24%	200