Hunting PLC (HNTIF)
OTCMKTS · Delayed Price · Currency is USD
6.43
0.00 (0.00%)
At close: Feb 9, 2026
Hunting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 6.41 | 6.45 | 6.41 | 6.43 | 6.43 | 19.07% | 20,010 |
| Jan 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.22% | 4,000 |
| Jan 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 3.31% | 100 |
| Dec 29, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.68% | 5,000 |
| Dec 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.68% | 23,000 |
| Dec 15, 2025 | 5.40 | 5.40 | 5.04 | 5.04 | 5.04 | 1.94% | 4,000 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -7.66% | 20,100 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 12.16% | 150 |
| Nov 21, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 100 |
| Nov 17, 2025 | 4.82 | 4.82 | 4.77 | 4.77 | 4.77 | 1.08% | 60,553 |
| Nov 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.87% | 100 |
| Nov 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 200 |
| Nov 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.56% | 200 |
| Nov 3, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 7.11% | 128 |
| Oct 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.43% | 100 |
| Oct 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 10.06% | 1,500 |
| Oct 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.22% | 175 |
| Oct 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.28% | 100 |
| Oct 1, 2025 | 4.46 | 4.62 | 4.46 | 4.62 | 4.56 | 3.24% | 200 |
| Sep 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.41 | -2.72% | 100 |
| Aug 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.54 | 10.05% | 150 |