Hunting PLC (HNTIF)
OTCMKTS
· Delayed Price · Currency is USD
3.700
+0.400 (12.12%)
At close: May 19, 2025
Hunting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 850 |
| May 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 12.12% | 221 |
| Apr 9, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -5.71% | 10,000 |
| Apr 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 2,002 |
| Apr 3, 2025 | 3.90 | 3.90 | 3.60 | 3.60 | 3.60 | -5.26% | 12,000 |
| Mar 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 20,000 |
| Mar 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.10% | 13,800 |
| Feb 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.60% | 274 |
| Feb 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 20,000 |
| Jan 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% | 5,000 |
| Jan 14, 2025 | 4.00 | 4.32 | 4.00 | 4.32 | 4.32 | 10.77% | 10,308 |
| Jan 6, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6.85% | 15,000 |
| Jan 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.44% | 2,000 |