Hunting PLC (HNTIF)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Nov 6, 2026
HNTIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.34% | 100 |
| Oct 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 8.87% | 250 |
| Oct 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.74% | 16,475 |
| Sep 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.16 | -3.43% | 75,004 |
| Sep 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.34 | -0.29% | 550 |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.36 | -2.51% | 263 |
| Aug 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.50 | -12.97% | 100 |
| Aug 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | 6.67% | 100 |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | -5.66% | 550 |
| Jul 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.27 | 9.47% | 5,000 |
| Jul 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.73 | -1.82% | 300 |
| Jun 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | -8.56% | 400 |
| Jun 12, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | 4.39% | 100 |
| Jun 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | - | 888 |
| Jun 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | 4.38% | 5,000 |
| Jun 1, 2026 | 6.20 | 6.20 | 5.94 | 5.94 | 5.86 | -12.83% | 5,300 |
| May 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.72 | -1.24% | 2,747 |
| May 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | 2.68% | 1,000 |