HNTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	6.20	6.20	5.94	5.94	5.94	-12.83%	5,300
May 18, 2026	6.82	6.82	6.82	6.82	6.81	-1.24%	2,747
May 14, 2026	6.90	6.90	6.90	6.90	6.90	2.68%	1,000
May 12, 2026	6.72	6.72	6.72	6.72	6.72	3.14%	1,410
May 4, 2026	6.49	6.52	6.49	6.52	6.52	-0.07%	10,000
Apr 29, 2026	6.52	6.52	6.52	6.52	6.52	-4.26%	2,203
Apr 28, 2026	6.81	6.81	6.81	6.81	6.81	5.58%	603
Apr 24, 2026	6.45	6.45	6.45	6.45	6.45	-0.46%	400
Apr 17, 2026	6.48	6.48	6.48	6.48	6.48	-3.18%	100
Apr 16, 2026	6.83	6.83	6.69	6.69	6.69	-1.29%	1,849
Apr 9, 2026	6.78	6.78	6.78	6.78	6.78	6.02%	3,510
Apr 1, 2026	6.53	6.53	6.53	6.53	6.40	0.08%	100
Mar 23, 2026	6.52	6.52	6.52	6.52	6.39	3.49%	1,062
Mar 20, 2026	6.30	6.30	6.30	6.30	6.17	-	16,159
Mar 18, 2026	6.30	6.30	6.30	6.30	6.17	-1.56%	10,065
Mar 17, 2026	6.40	6.40	6.40	6.40	6.27	-6.57%	10,000
Mar 3, 2026	6.85	6.85	6.85	6.85	6.71	-7.43%	100
Mar 2, 2026	7.40	7.40	7.40	7.40	7.25	1.79%	130
Feb 25, 2026	7.27	7.27	7.27	7.27	7.13	2.43%	300
Feb 24, 2026	7.30	7.30	7.10	7.10	6.96	-1.15%	1,200
Feb 19, 2026	7.50	7.50	7.18	7.18	7.04	-2.31%	5,300
Feb 18, 2026	7.05	7.35	6.96	7.35	7.20	9.70%	1,260
Feb 17, 2026	6.92	6.95	6.70	6.70	6.57	4.20%	7,450
Feb 9, 2026	6.41	6.45	6.41	6.43	6.30	19.07%	20,010
Jan 14, 2026	5.40	5.40	5.40	5.40	5.29	8.22%	4,000
Jan 2, 2026	4.99	4.99	4.99	4.99	4.89	3.31%	100
Dec 29, 2025	4.83	4.83	4.83	4.83	4.73	1.68%	5,000
Dec 19, 2025	4.75	4.75	4.75	4.75	4.66	-5.68%	23,000
Dec 15, 2025	5.40	5.40	5.04	5.04	4.94	1.94%	4,000
Dec 12, 2025	4.94	4.94	4.94	4.94	4.84	-7.66%	20,100