Gold Hunter Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.05	0.06	0.05	0.05	0.05	-6.42%	123,383
Feb 10, 2026	0.07	0.07	0.05	0.05	0.05	1.30%	95,828
Feb 9, 2026	0.06	0.06	0.05	0.05	0.05	-20.06%	61,000
Feb 6, 2026	0.06	0.07	0.06	0.07	0.07	29.17%	13,300
Feb 5, 2026	0.06	0.06	0.04	0.05	0.05	-1.14%	78,400
Feb 4, 2026	0.07	0.07	0.05	0.05	0.05	-14.17%	286,900
Feb 3, 2026	0.06	0.08	0.06	0.06	0.06	-8.08%	25,500
Feb 2, 2026	0.07	0.07	0.07	0.07	0.07	-0.74%	16,970
Jan 30, 2026	0.07	0.07	0.07	0.07	0.07	-26.77%	203,000
Jan 29, 2026	0.07	0.09	0.06	0.09	0.09	34.95%	177,025
Jan 28, 2026	0.07	0.08	0.07	0.07	0.07	-2.71%	138,800
Jan 27, 2026	0.07	0.08	0.07	0.07	0.07	-25.05%	146,698
Jan 26, 2026	0.10	0.11	0.09	0.09	0.09	28.12%	134,105
Jan 23, 2026	0.07	0.08	0.07	0.07	0.07	-0.14%	513,500
Jan 22, 2026	0.07	0.07	0.07	0.07	0.07	7.51%	123,000
Jan 20, 2026	0.05	0.07	0.05	0.07	0.07	42.05%	52,150
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-6.27%	165,000
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	59,700
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	18.10%	10,010
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	3.36%	10,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	6.92%	107,750
Jan 7, 2026	0.04	0.05	0.04	0.04	0.04	-0.26%	204,001
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.46%	1,000
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-4.26%	4,750
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.19%	2,250
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	11.23%	20,004
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	37.74%	25,000
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-33.75%	11,000
Dec 26, 2025	0.04	0.04	0.02	0.04	0.04	16.62%	56,751
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-15.52%	10,006
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	1.50%	101,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	150,000
Dec 17, 2025	0.05	0.05	0.04	0.04	0.04	-0.99%	17,377
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	11.29%	72,000
Dec 10, 2025	0.03	0.04	0.03	0.04	0.04	11.69%	55,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-1.81%	202,004
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	3.44%	30,510
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	18.08%	100,000
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-26.95%	2,000
Nov 25, 2025	0.03	0.04	0.03	0.04	0.04	0.54%	31,500
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	19.42%	50,050
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	9.57%	24,863
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-0.35%	20,000
Nov 19, 2025	0.03	0.04	0.03	0.03	0.03	-0.35%	35,000
Nov 18, 2025	0.03	0.04	0.03	0.03	0.03	-15.48%	55,000
Nov 17, 2025	0.04	0.04	0.03	0.03	0.03	-12.27%	22,000
Nov 13, 2025	0.03	0.04	0.03	0.04	0.04	-14.89%	15,000
Nov 12, 2025	0.04	0.05	0.03	0.05	0.05	42.86%	45,000
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-0.94%	10,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	4.26%	87,530