HNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.88%	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	6.71%	50,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.72%	185
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	15,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.76%	30,044
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.28%	73,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	42,500
May 7, 2026	0.04	0.04	0.04	0.04	0.04	4.46%	10,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.95%	2,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.86%	360,824
May 4, 2026	0.04	0.04	0.03	0.04	0.04	-13.58%	269,176
May 1, 2026	0.04	0.04	0.04	0.04	0.04	7.43%	200
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-11.29%	402,006
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.56%	70,000
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-	200,000
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	10.97%	122,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	1.02%	6,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.43%	22,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	3,700
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.09%	7,500
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	7.29%	60,400
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.89%	100
Mar 31, 2026	0.04	0.05	0.04	0.04	0.04	-1.88%	26,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	125,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	3.63%	11,200
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	8.32%	70,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	100,020
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.54%	16,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	30,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	10,000
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-	3,010
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	10.76%	20,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-9.66%	10,000
Mar 6, 2026	0.04	0.05	0.04	0.05	0.05	4.26%	37,680
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	-6.26%	53,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-	21,000
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	-	44,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.85%	10,000
Feb 25, 2026	0.06	0.06	0.05	0.05	0.05	-2.02%	40,000
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.63%	56,015
Feb 23, 2026	0.05	0.06	0.04	0.06	0.06	0.61%	72,100
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	4.23%	860
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	4.04%	30,000
Feb 13, 2026	0.05	0.06	0.05	0.05	0.05	-0.98%	33,000
Feb 11, 2026	0.05	0.06	0.05	0.05	0.05	-6.35%	123,383
Feb 10, 2026	0.07	0.07	0.05	0.05	0.05	1.23%	95,828
Feb 9, 2026	0.06	0.06	0.05	0.05	0.05	-20.01%	61,000
Feb 6, 2026	0.06	0.07	0.06	0.07	0.07	29.10%	13,300
Feb 5, 2026	0.06	0.06	0.04	0.05	0.05	-1.14%	78,400
Feb 4, 2026	0.07	0.07	0.05	0.05	0.05	-14.17%	286,900