HNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.73%	23,649
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	7.30%	10,739
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.20%	24,500
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.39%	9,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.10%	1,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.19%	2,363
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	27.62%	65,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	2.14%	3,200
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	24,500
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	6.01%	33,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	6.85%	138,700
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.43%	27,000
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	30,500
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	0.38%	69,500
Jun 30, 2026	0.03	0.03	0.02	0.03	0.03	1.70%	179,510
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-8.55%	2,981
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.67%	50,023
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	5,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	52,380
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	33,575
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-8.27%	10,450
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	0.16%	10,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.71%	31,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	3.94%	200
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	155,060
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.86%	86,956
May 27, 2026	0.04	0.04	0.03	0.04	0.04	4.95%	26,044
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.88%	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	6.71%	50,000
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.72%	185
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	15,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.76%	30,044
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.28%	73,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	42,500
May 7, 2026	0.04	0.04	0.04	0.04	0.04	4.46%	10,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	8.95%	2,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.86%	360,824
May 4, 2026	0.04	0.04	0.03	0.04	0.04	-13.58%	269,176
May 1, 2026	0.04	0.04	0.04	0.04	0.04	7.43%	200
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-11.29%	402,006
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.56%	70,000
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-	200,000
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	10.97%	122,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	1.02%	6,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.43%	22,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	3,700
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.09%	7,500
Apr 14, 2026	0.04	0.05	0.04	0.05	0.05	7.29%	60,400
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.89%	100