Hanwa Co., Ltd. (HNWAF)
OTCMKTS
· Delayed Price · Currency is USD
27.92
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT
Hanwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.64% | 100 |
| Apr 17, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | - |
| Apr 16, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | - |
| Apr 15, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | - |
| Apr 14, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | - |
| Apr 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - | - |
| Apr 10, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 20.16% | 298 |
| Apr 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | - |
| Apr 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -9.20% | - |
| Apr 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -12.14% | 100 |
| Apr 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.65% | 150 |
| Apr 1, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 8.23% | 300 |
| Mar 31, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -8.95% | 100 |
| Mar 28, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Mar 27, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 15 |
| Mar 26, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 10 |
| Mar 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Mar 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Mar 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Mar 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 17.21% | 250 |
| Mar 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 10 |
| Mar 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Mar 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 10 |
| Feb 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 26, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Feb 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 6 |