Hanwa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	46.96	46.96	46.96	46.96	46.96	-4.16%	100
Jan 9, 2026	49.00	49.00	49.00	49.00	49.00	7.07%	100
Dec 4, 2025	45.77	45.77	45.77	45.77	45.77	-0.51%	100
Dec 1, 2025	46.00	46.00	46.00	46.00	46.00	9.16%	100
Oct 31, 2025	42.14	42.14	42.14	42.14	42.14	-3.62%	189
Oct 30, 2025	43.73	43.73	43.73	43.73	43.73	2.62%	300
Oct 29, 2025	43.50	43.50	42.61	42.61	42.61	7.87%	800
Oct 13, 2025	39.50	39.50	39.50	39.50	39.50	-4.96%	101