Hanwa Co., Ltd. (HNWAF)
OTCMKTS · Delayed Price · Currency is USD
50.94
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
HNWAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 3.13% | 270 |
| Mar 23, 2026 | 50.46 | 50.46 | 49.40 | 49.40 | 49.40 | 12.26% | 204 |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -23.34% | 127 |
| Feb 18, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 22.23% | 251 |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -4.16% | 100 |
| Jan 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 7.07% | 100 |
| Dec 4, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.51% | 100 |
| Dec 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.16% | 100 |
| Oct 31, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -3.62% | 189 |
| Oct 30, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.62% | 300 |
| Oct 29, 2025 | 43.50 | 43.50 | 42.61 | 42.61 | 42.61 | 7.87% | 800 |