HNWAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.27	11.27	11.27	11.27	11.27	-8.37%	500
Oct 26, 2026	12.30	12.30	12.30	12.30	12.30	9.82%	175
Oct 14, 2026	11.20	11.20	11.20	11.20	11.20	-13.38%	600
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	18.08%	100
Aug 13, 2026	10.55	11.85	10.55	10.95	10.95	-6.97%	800
Aug 12, 2026	11.77	11.77	11.77	11.77	11.77	10.62%	248
Jul 31, 2026	10.64	10.64	10.64	10.64	10.64	3.30%	100
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	-4.54%	450
Jul 10, 2026	10.79	10.79	10.79	10.79	10.79	-1.55%	1,500
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	8.57%	500
Jun 30, 2026	10.10	10.10	10.10	10.10	10.10	-8.23%	200
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	363
Jun 5, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%	100
Jun 1, 2026	11.52	11.52	10.71	10.71	10.71	-5.93%	250
May 27, 2026	11.39	11.39	11.39	11.39	11.39	3.50%	400
May 14, 2026	11.00	11.00	11.00	11.00	11.00	6.01%	500
May 8, 2026	10.38	10.38	10.38	10.38	10.38	6.97%	200