HNWAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.71	10.71	10.71	10.71	-	-	-
Jun 1, 2026	11.52	11.52	10.71	10.71	10.71	-5.93%	250
May 27, 2026	11.39	11.39	11.39	11.39	11.39	3.50%	400
May 14, 2026	11.00	11.00	11.00	11.00	11.00	6.01%	500
May 8, 2026	10.38	10.38	10.38	10.38	10.38	6.97%	200
May 7, 2026	9.70	9.70	9.70	9.70	9.70	-7.00%	500
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%	100
Apr 21, 2026	10.48	10.52	10.48	10.52	10.52	0.43%	600
Apr 20, 2026	10.48	10.48	10.48	10.48	10.48	5.54%	300
Apr 6, 2026	9.93	9.93	9.93	9.93	9.93	-2.50%	232
Apr 2, 2026	10.18	10.18	10.18	10.18	10.18	-9.91%	548
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	4.15%	400
Mar 30, 2026	10.85	10.85	10.85	10.85	10.85	6.50%	1,078
Mar 24, 2026	10.19	10.19	10.19	10.19	10.19	3.13%	1,350
Mar 23, 2026	10.09	10.09	9.88	9.88	9.88	12.26%	1,020
Mar 16, 2026	8.80	8.80	8.80	8.80	8.80	-23.34%	635
Feb 18, 2026	11.48	11.48	11.48	11.48	11.48	22.23%	1,255
Jan 21, 2026	9.39	9.39	9.39	9.39	9.39	-4.16%	500
Jan 9, 2026	9.80	9.80	9.80	9.80	9.80	7.07%	500
Dec 4, 2025	9.15	9.15	9.15	9.15	9.15	-0.51%	500