HOYA Corporation (HOCPF)
OTCMKTS · Delayed Price · Currency is USD
136.46
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
HOYA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 169 |
| Oct 8, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 131 |
| Oct 7, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 165 |
| Oct 6, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 147 |
| Oct 3, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 87 |
| Oct 2, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 104 |
| Oct 1, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -0.09% | 346 |
| Sep 30, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | 1,603 |
| Sep 29, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | 119 |
| Sep 26, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -6.78% | 355 |
| Sep 25, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 100 |
| Sep 24, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 107 |
| Sep 23, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 141 |
| Sep 22, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 1.92% | 441 |
| Sep 19, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 4.34% | 334 |
| Sep 18, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -9.38% | 363 |
| Sep 17, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - | 69 |
| Sep 16, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 11.25% | 344 |
| Sep 15, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0.52% | 324 |
| Sep 12, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - | 211 |
| Sep 11, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | -3.11% | 555 |
| Sep 10, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.49% | 392 |
| Sep 9, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - | 65 |
| Sep 8, 2025 | 145.01 | 145.01 | 141.02 | 141.02 | 141.02 | 11.08% | 573 |
| Sep 5, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 947 |
| Sep 4, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 54 |
| Sep 3, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 192 |
| Sep 2, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 192 |
| Aug 29, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 84 |
| Aug 28, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 148 |
| Aug 27, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 128 |
| Aug 26, 2025 | 130.20 | 130.20 | 126.82 | 126.95 | 126.95 | -5.48% | 623 |
| Aug 25, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -0.19% | 510 |
| Aug 22, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 3.44% | 348 |
| Aug 21, 2025 | 126.72 | 130.72 | 126.72 | 130.09 | 130.09 | -4.36% | 691 |
| Aug 20, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 165 |
| Aug 19, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 76 |
| Aug 18, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 286 |
| Aug 15, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 109 |
| Aug 14, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 102 |
| Aug 13, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 154 |
| Aug 12, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 162 |
| Aug 11, 2025 | 135.97 | 136.02 | 135.97 | 136.02 | 136.02 | -0.06% | 725 |
| Aug 8, 2025 | 135.69 | 136.10 | 135.69 | 136.10 | 136.10 | 10.84% | 1,343 |
| Aug 7, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - | 713 |
| Aug 6, 2025 | 120.19 | 122.79 | 120.19 | 122.79 | 122.79 | -2.88% | 1,204 |
| Aug 5, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - | 113 |
| Aug 4, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 6.24% | 887 |
| Aug 1, 2025 | 120.83 | 120.83 | 119.01 | 119.01 | 119.01 | -9.93% | 895 |
| Jul 31, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - | 246 |