HOYA Corporation (HOCPF)
OTCMKTS · Delayed Price · Currency is USD
165.00
0.00 (0.00%)
At close: Mar 27, 2026
HOCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -6.14% | 263 |
| Mar 17, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | -5.99% | 308 |
| Feb 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.21% | 276 |
| Feb 25, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 3.30% | 231 |
| Feb 18, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 6.23% | 319 |
| Feb 17, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -1.10% | 405 |
| Feb 11, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -2.11% | 197 |
| Feb 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.14% | 279 |
| Feb 6, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 2.00% | 1,637 |
| Feb 5, 2026 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 2.00% | 1,010 |
| Feb 4, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 7.74% | 382 |
| Jan 27, 2026 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | 3.01% | 304 |
| Jan 21, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -4.50% | 377 |
| Jan 20, 2026 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | 4.98% | 2,389 |
| Jan 6, 2026 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 7.07% | 227 |
| Dec 26, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -9.35% | 221 |
| Dec 23, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 6.41% | 216 |
| Dec 19, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | -5.56% | 194 |
| Dec 18, 2025 | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 3.36% | 400 |
| Dec 8, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -5.27% | 315 |
| Dec 4, 2025 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 7.09% | 228 |
| Dec 3, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -3.74% | 1,376 |
| Nov 26, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -6.78% | 302 |
| Nov 11, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 1.58% | 631 |
| Nov 7, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 5.00% | 269 |
| Oct 30, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -3.63% | 156 |
| Oct 28, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 4.64% | 409 |
| Oct 21, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 6.25% | 175 |
| Oct 17, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 7.43% | 382 |
| Oct 1, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -0.09% | 346 |