HOYA Corporation (HOCPF)
OTCMKTS · Delayed Price · Currency is USD
157.06
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
HOYA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - | 26 |
| Oct 30, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -3.63% | 156 |
| Oct 29, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | - | 265 |
| Oct 28, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 4.64% | 409 |
| Oct 27, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - | 310 |
| Oct 24, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - | 209 |
| Oct 23, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - | 143 |
| Oct 22, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - | 47 |
| Oct 21, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 6.25% | 175 |
| Oct 20, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | 132 |
| Oct 17, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 7.43% | 382 |
| Oct 16, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 629 |
| Oct 15, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 62 |
| Oct 14, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 516 |
| Oct 13, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 130 |
| Oct 10, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 349 |
| Oct 9, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 169 |
| Oct 8, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 131 |
| Oct 7, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 165 |
| Oct 6, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 147 |
| Oct 3, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 87 |
| Oct 2, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | 104 |
| Oct 1, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -0.09% | 346 |
| Sep 30, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | 1,603 |
| Sep 29, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - | 119 |
| Sep 26, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -6.78% | 355 |
| Sep 25, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 100 |
| Sep 24, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 107 |
| Sep 23, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - | 141 |
| Sep 22, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 1.92% | 441 |
| Sep 19, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 4.34% | 334 |
| Sep 18, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | -9.38% | 363 |
| Sep 17, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - | 69 |
| Sep 16, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 11.25% | 344 |
| Sep 15, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0.52% | 324 |
| Sep 12, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - | 211 |
| Sep 11, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | -3.11% | 555 |
| Sep 10, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.49% | 392 |
| Sep 9, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - | 65 |
| Sep 8, 2025 | 145.01 | 145.01 | 141.02 | 141.02 | 141.02 | 11.08% | 573 |
| Sep 5, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 947 |
| Sep 4, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 54 |
| Sep 3, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 192 |
| Sep 2, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 192 |
| Aug 29, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 84 |
| Aug 28, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 148 |
| Aug 27, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - | 128 |
| Aug 26, 2025 | 130.20 | 130.20 | 126.82 | 126.95 | 126.95 | -5.48% | 623 |
| Aug 25, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -0.19% | 510 |
| Aug 22, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 3.44% | 348 |