HOYA Corporation (HOCPF)
OTCMKTS · Delayed Price · Currency is USD
154.58
-13.92 (-8.26%)
At close: Jul 1, 2026
HOCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -8.26% | 263 |
| Jun 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -2.80% | 1,551 |
| Jun 22, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 2.27% | 464 |
| Jun 16, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | -0.82% | 402 |
| Jun 3, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | 6.36% | 401 |
| Jun 1, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -3.30% | 222 |
| May 28, 2026 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | 1.98% | 380 |
| May 20, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -7.51% | 408 |
| May 15, 2026 | 171.70 | 176.17 | 171.70 | 176.17 | 176.17 | 3.22% | 1,385 |
| May 14, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -4.24% | 272 |
| May 12, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 4.94% | 405 |
| May 11, 2026 | 168.89 | 169.86 | 168.89 | 169.86 | 169.86 | -10.67% | 529 |
| May 6, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 7.31% | 281 |
| May 4, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -4.22% | 211 |
| Apr 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.20% | 934 |
| Apr 13, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | 8.65% | 543 |
| Mar 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -6.14% | 263 |
| Mar 17, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | -5.99% | 308 |
| Feb 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.21% | 276 |
| Feb 25, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 3.30% | 231 |
| Feb 18, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 6.23% | 319 |
| Feb 17, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -1.10% | 405 |
| Feb 11, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -2.11% | 197 |
| Feb 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.14% | 279 |
| Feb 6, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 2.00% | 1,637 |
| Feb 5, 2026 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 2.00% | 1,010 |
| Feb 4, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 7.74% | 382 |
| Jan 27, 2026 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | 3.01% | 304 |
| Jan 21, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -4.50% | 377 |
| Jan 20, 2026 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | 4.98% | 2,389 |