HOYA Corporation (HOCPF)
OTCMKTS · Delayed Price · Currency is USD
161.97
+5.28 (3.37%)
At close: Oct 15, 2026
HOCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | 3.37% | 322 |
| Oct 14, 2026 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | 2.26% | 161 |
| Oct 8, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -1.75% | 294 |
| Oct 6, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 6.30% | 374 |
| Sep 30, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 1.32% | 365 |
| Sep 25, 2026 | 148.89 | 148.89 | 144.80 | 144.80 | 144.80 | 0.38% | 1,310 |
| Sep 11, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 0.04% | 253 |
| Sep 10, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | -7.56% | 719 |
| Sep 8, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | -4.73% | 499 |
| Sep 3, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 9.72% | 282 |
| Sep 2, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -2.45% | 229 |
| Aug 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -6.39% | 1,544 |
| Aug 13, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 2.99% | 355 |
| Aug 7, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -0.55% | 264 |
| Aug 5, 2026 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 3.50% | 608 |
| Jul 14, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -0.26% | 273 |
| Jul 1, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -8.26% | 263 |
| Jun 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -2.80% | 1,551 |
| Jun 22, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 2.27% | 464 |
| Jun 16, 2026 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | -0.82% | 402 |
| Jun 3, 2026 | 170.92 | 170.92 | 170.92 | 170.92 | 170.92 | 6.36% | 401 |
| Jun 1, 2026 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -3.30% | 222 |
| May 28, 2026 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | 1.98% | 380 |
| May 20, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -7.51% | 408 |
| May 15, 2026 | 171.70 | 176.17 | 171.70 | 176.17 | 176.17 | 3.22% | 1,385 |
| May 14, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -4.24% | 272 |
| May 12, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 4.94% | 405 |
| May 11, 2026 | 168.89 | 169.86 | 168.89 | 169.86 | 169.86 | -10.67% | 529 |
| May 6, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 7.31% | 281 |
| May 4, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -4.22% | 211 |