HOCPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	163.45	163.45	163.45	163.45	163.45	2.99%	355
Aug 7, 2026	158.70	158.70	158.70	158.70	158.70	-0.55%	264
Aug 5, 2026	159.57	159.57	159.57	159.57	159.57	3.50%	608
Jul 14, 2026	154.17	154.17	154.17	154.17	154.17	-0.26%	273
Jul 1, 2026	154.58	154.58	154.58	154.58	154.58	-8.26%	263
Jun 30, 2026	168.50	168.50	168.50	168.50	168.50	-2.80%	1,551
Jun 22, 2026	173.36	173.36	173.36	173.36	173.36	2.27%	464
Jun 16, 2026	169.51	169.51	169.51	169.51	169.51	-0.82%	402
Jun 3, 2026	170.92	170.92	170.92	170.92	170.92	6.36%	401
Jun 1, 2026	160.69	160.69	160.69	160.69	160.69	-3.30%	222
May 28, 2026	166.17	166.17	166.17	166.17	166.17	1.98%	380
May 20, 2026	162.95	162.95	162.95	162.95	162.95	-7.51%	408
May 15, 2026	171.70	176.17	171.70	176.17	176.17	3.22%	1,385
May 14, 2026	170.68	170.68	170.68	170.68	170.68	-4.24%	272
May 12, 2026	178.24	178.24	178.24	178.24	178.24	4.94%	405
May 11, 2026	168.89	169.86	168.89	169.86	169.86	-10.67%	529
May 6, 2026	190.15	190.15	190.15	190.15	190.15	7.31%	281
May 4, 2026	177.20	177.20	177.20	177.20	177.20	-4.22%	211
Apr 14, 2026	185.00	185.00	185.00	185.00	185.00	3.20%	934
Apr 13, 2026	179.27	179.27	179.27	179.27	179.27	8.65%	543
Mar 27, 2026	165.00	165.00	165.00	165.00	165.00	-6.14%	263
Mar 17, 2026	175.79	175.79	175.79	175.79	175.79	-5.99%	308
Feb 26, 2026	187.00	187.00	187.00	187.00	187.00	-2.21%	276
Feb 25, 2026	191.23	191.23	191.23	191.23	191.23	3.30%	231
Feb 18, 2026	185.11	185.11	185.11	185.11	185.11	6.23%	319