HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	167.20	170.80	167.20	168.72	168.72	1.38%	24,512
Mar 27, 2026	167.89	168.40	164.35	166.43	166.43	-3.83%	25,585
Mar 26, 2026	175.50	176.25	173.00	173.06	173.06	-2.90%	17,186
Mar 25, 2026	179.61	179.61	177.50	178.22	178.22	-0.47%	34,536
Mar 24, 2026	177.51	179.86	177.51	179.07	179.07	1.46%	16,488
Mar 23, 2026	175.49	178.19	175.49	176.49	176.49	5.00%	26,743
Mar 20, 2026	173.64	174.52	168.08	168.08	168.08	-4.21%	18,275
Mar 19, 2026	171.61	175.47	171.61	175.47	175.47	1.80%	26,839
Mar 18, 2026	173.90	174.47	172.35	172.36	172.36	-2.23%	14,437
Mar 17, 2026	168.70	176.92	168.70	176.29	176.29	0.62%	20,482
Mar 16, 2026	175.82	176.10	174.37	175.21	175.21	1.44%	18,790
Mar 13, 2026	175.01	175.68	172.31	172.72	172.72	0.43%	22,899
Mar 12, 2026	171.77	172.85	169.76	171.97	171.97	-1.47%	35,761
Mar 11, 2026	175.09	175.21	173.73	174.53	174.53	-0.47%	22,883
Mar 10, 2026	174.58	178.15	174.45	175.35	175.35	0.45%	21,489
Mar 9, 2026	170.50	175.57	168.09	174.57	174.57	-0.83%	50,193
Mar 6, 2026	182.85	182.85	175.40	176.03	176.03	-0.27%	16,411
Mar 5, 2026	178.47	178.47	175.06	176.50	176.50	-2.17%	33,906
Mar 4, 2026	179.17	180.51	178.09	180.41	180.41	1.50%	28,617
Mar 3, 2026	173.85	177.89	171.61	177.75	177.75	-0.09%	32,439
Mar 2, 2026	176.00	178.56	176.00	177.91	177.91	-1.25%	30,117
Feb 27, 2026	175.86	181.42	175.86	180.16	180.16	-4.06%	26,701
Feb 26, 2026	187.57	188.24	186.52	187.78	187.78	-0.21%	28,517
Feb 25, 2026	187.97	188.17	187.37	188.17	188.17	-0.42%	27,394
Feb 24, 2026	187.00	189.16	187.00	188.97	188.97	6.11%	22,215
Feb 23, 2026	178.62	179.68	175.97	178.10	178.10	-0.62%	22,918
Feb 20, 2026	177.33	179.20	177.33	179.20	179.20	1.28%	13,107
Feb 19, 2026	176.86	177.30	176.77	176.94	176.94	0.16%	16,044
Feb 18, 2026	176.05	177.68	176.05	176.65	176.65	-2.19%	21,514
Feb 17, 2026	179.83	181.04	178.00	180.60	180.60	-1.85%	28,561
Feb 13, 2026	186.14	186.14	183.39	184.00	184.00	-0.27%	140,928
Feb 12, 2026	181.00	186.18	181.00	184.49	184.49	-0.20%	90,644
Feb 11, 2026	185.33	185.74	183.96	184.87	184.87	0.64%	18,903
Feb 10, 2026	183.81	184.27	183.18	183.70	183.70	2.63%	79,543
Feb 9, 2026	176.21	179.57	176.10	179.00	179.00	1.86%	114,969
Feb 6, 2026	173.40	176.88	172.56	175.73	175.73	0.86%	152,178
Feb 5, 2026	172.05	177.00	171.81	174.24	174.24	-0.98%	150,125
Feb 4, 2026	175.00	176.89	174.12	175.96	175.96	1.21%	24,601
Feb 3, 2026	172.80	173.86	170.77	173.86	173.86	3.34%	22,427
Feb 2, 2026	168.30	168.48	161.76	168.25	168.25	0.20%	16,106
Jan 30, 2026	167.24	168.51	167.24	167.91	167.91	0.86%	24,276
Jan 29, 2026	164.30	166.73	161.10	166.48	166.48	0.68%	23,043
Jan 28, 2026	166.41	166.89	164.63	165.35	165.35	0.58%	46,820
Jan 27, 2026	163.24	164.46	162.89	164.40	164.40	2.51%	27,911
Jan 26, 2026	160.09	162.34	160.09	160.38	160.38	-0.18%	15,518
Jan 23, 2026	159.11	160.81	159.11	160.66	160.66	0.77%	15,126
Jan 22, 2026	158.95	159.49	158.89	159.43	159.43	0.27%	19,318
Jan 21, 2026	158.00	159.28	157.47	159.00	159.00	1.96%	20,203
Jan 20, 2026	157.24	157.63	155.93	155.94	155.94	-2.40%	20,465
Jan 16, 2026	159.83	161.79	159.36	159.78	159.78	-1.25%	32,603