HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	154.00	154.00	148.19	151.62	-	-2.87%	136
Sep 4, 2026	153.62	156.47	153.62	156.10	156.10	-0.77%	20,758
Sep 3, 2026	157.33	157.53	156.00	157.31	157.31	1.78%	25,571
Sep 2, 2026	153.49	154.69	153.49	154.56	154.56	1.17%	29,869
Sep 1, 2026	153.80	154.39	152.48	152.77	152.77	-0.43%	30,956
Aug 31, 2026	153.65	153.92	152.96	153.43	153.43	1.22%	37,117
Aug 28, 2026	153.42	153.42	151.10	151.58	151.58	-1.33%	32,063
Aug 27, 2026	153.27	154.02	153.13	153.62	153.62	-1.63%	34,719
Aug 26, 2026	152.31	157.65	152.31	156.17	156.17	-0.84%	21,400
Aug 25, 2026	157.33	157.48	156.64	157.48	157.48	0.87%	15,639
Aug 24, 2026	155.44	156.94	155.44	156.12	156.12	-0.36%	36,427
Aug 21, 2026	157.90	157.90	156.02	156.68	156.68	-0.46%	23,605
Aug 20, 2026	157.23	159.45	157.05	157.40	157.40	-2.79%	30,197
Aug 19, 2026	162.49	163.04	161.10	161.91	161.91	-0.63%	15,114
Aug 18, 2026	164.63	164.69	162.64	162.94	162.94	-1.66%	18,530
Aug 17, 2026	166.34	166.34	165.31	165.69	165.69	-0.87%	36,733
Aug 14, 2026	167.85	168.07	166.76	167.15	167.15	-0.25%	26,493
Aug 13, 2026	167.14	168.39	167.02	167.58	167.58	1.41%	23,702
Aug 12, 2026	164.99	165.97	164.99	165.24	165.24	-0.03%	27,512
Aug 11, 2026	165.68	165.96	164.64	165.29	165.29	0.26%	13,418
Aug 10, 2026	165.32	165.41	164.51	164.86	164.86	0.46%	79,542
Aug 7, 2026	165.52	165.52	163.21	164.10	164.10	2.01%	16,678
Aug 6, 2026	160.69	162.10	160.55	160.87	160.87	-1.75%	29,691
Aug 5, 2026	164.11	165.41	163.34	163.74	163.74	-1.95%	23,011
Aug 4, 2026	164.90	168.41	164.90	167.00	167.00	4.61%	35,886
Aug 3, 2026	158.49	159.85	158.13	159.64	159.64	4.05%	44,025
Jul 31, 2026	155.47	155.54	151.85	153.42	153.42	0.58%	94,819
Jul 30, 2026	146.94	152.54	146.94	152.54	152.54	5.44%	43,448
Jul 29, 2026	146.07	147.46	144.67	144.67	144.67	-0.03%	28,477
Jul 28, 2026	143.94	145.77	143.73	144.72	144.72	-2.74%	48,574
Jul 27, 2026	149.73	150.05	148.06	148.80	148.80	-0.31%	46,627
Jul 24, 2026	150.36	150.82	149.02	149.26	149.26	-0.33%	64,864
Jul 23, 2026	150.80	151.16	149.31	149.76	149.76	-2.79%	38,945
Jul 22, 2026	152.81	154.73	152.81	154.06	154.06	-2.51%	18,138
Jul 21, 2026	156.39	158.19	156.39	158.03	158.03	0.82%	26,523
Jul 20, 2026	157.82	158.31	156.48	156.75	156.75	-0.23%	40,693
Jul 17, 2026	153.95	157.33	153.95	157.11	157.11	2.72%	47,300
Jul 16, 2026	153.28	153.89	152.26	152.95	152.95	-1.07%	33,133
Jul 15, 2026	154.67	155.32	153.69	154.60	154.60	-2.41%	47,129
Jul 14, 2026	159.36	159.60	158.03	158.42	158.42	0.58%	42,461
Jul 13, 2026	157.75	158.60	156.93	157.50	157.50	1.14%	35,119
Jul 10, 2026	154.30	155.97	153.71	155.72	155.72	0.82%	36,676
Jul 9, 2026	152.96	154.85	152.96	154.45	154.45	3.78%	49,375
Jul 8, 2026	147.26	148.85	146.26	148.83	148.83	-5.20%	45,936
Jul 7, 2026	158.60	158.94	156.77	157.00	157.00	-1.07%	36,147
Jul 6, 2026	156.52	159.12	156.52	158.70	158.70	0.37%	39,556
Jul 2, 2026	158.73	160.68	155.38	158.11	158.11	0.04%	24,908
Jul 1, 2026	159.07	160.08	158.00	158.04	158.04	-1.96%	23,356
Jun 30, 2026	159.87	163.98	159.87	161.20	161.20	-0.22%	26,480
Jun 29, 2026	161.71	165.95	159.08	161.56	161.56	1.12%	28,429