HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	139.85	144.30	139.85	143.70	143.70	-1.51%	60,386
Nov 5, 2026	149.12	154.99	145.90	145.90	145.90	-6.76%	45,661
Nov 4, 2026	156.25	156.79	155.89	156.48	156.48	0.15%	55,188
Nov 3, 2026	156.86	157.30	155.97	156.25	156.25	-0.37%	49,578
Nov 2, 2026	157.89	158.86	156.68	156.83	156.83	-5.14%	38,246
Oct 30, 2026	163.83	167.69	163.22	165.34	165.34	-1.30%	27,343
Oct 29, 2026	166.85	167.70	166.35	167.52	167.52	-0.96%	52,681
Oct 28, 2026	168.37	169.14	167.71	169.14	169.14	-0.34%	25,971
Oct 27, 2026	167.31	169.71	167.31	169.71	169.71	1.49%	44,424
Oct 26, 2026	166.80	167.89	165.91	167.22	167.22	0.55%	180,313
Oct 23, 2026	161.48	170.77	161.48	166.30	166.30	-0.01%	347,779
Oct 22, 2026	173.13	173.13	165.30	166.31	166.31	-1.35%	71,257
Oct 21, 2026	167.80	168.96	167.48	168.59	168.59	1.63%	60,459
Oct 20, 2026	163.96	166.38	163.96	165.88	165.88	3.15%	69,987
Oct 19, 2026	163.29	165.99	160.82	160.82	160.82	0.44%	43,025
Oct 16, 2026	167.24	167.24	159.70	160.12	160.12	0.51%	126,833
Oct 15, 2026	158.00	159.42	156.99	159.31	159.31	0.73%	45,598
Oct 14, 2026	160.74	165.16	158.16	158.16	158.16	-1.19%	25,422
Oct 13, 2026	160.00	160.45	159.46	160.06	160.06	1.72%	26,370
Oct 12, 2026	156.49	158.27	156.49	157.35	157.35	-0.47%	20,602
Oct 9, 2026	157.99	158.42	157.76	158.10	158.10	0.64%	19,499
Oct 8, 2026	157.98	158.00	156.69	157.09	157.09	-0.53%	32,246
Oct 7, 2026	157.35	158.36	156.84	157.93	157.93	-0.97%	20,309
Oct 6, 2026	160.89	160.89	159.48	159.48	159.48	2.68%	21,993
Oct 5, 2026	155.13	155.79	154.84	155.31	155.31	-0.23%	31,626
Oct 2, 2026	156.26	156.57	154.98	155.67	155.67	1.85%	29,298
Oct 1, 2026	153.91	153.91	152.11	152.85	152.85	2.07%	37,522
Sep 30, 2026	150.50	151.33	149.75	149.75	149.75	0.36%	26,498
Sep 29, 2026	143.88	149.97	143.88	149.22	149.22	-0.66%	29,325
Sep 28, 2026	150.01	150.84	149.47	150.20	150.20	0.25%	35,335
Sep 25, 2026	149.23	149.82	148.33	149.82	149.82	2.71%	39,053
Sep 24, 2026	148.95	148.95	145.05	145.87	145.87	1.33%	79,154
Sep 23, 2026	145.48	145.48	143.54	143.96	143.96	-1.37%	35,286
Sep 22, 2026	145.21	146.67	145.21	145.96	145.96	0.53%	41,191
Sep 21, 2026	144.98	146.63	143.42	145.19	145.19	0.83%	48,277
Sep 18, 2026	143.43	144.56	143.08	144.00	144.00	-1.67%	34,387
Sep 17, 2026	146.93	146.93	146.21	146.45	146.45	1.75%	48,118
Sep 16, 2026	144.87	146.03	142.66	143.93	143.93	0.12%	25,824
Sep 15, 2026	143.89	147.79	140.90	143.75	143.75	-0.68%	123,656
Sep 14, 2026	144.16	145.36	143.76	144.73	144.73	-2.81%	62,698
Sep 11, 2026	142.90	149.39	142.90	148.91	148.91	0.85%	29,564
Sep 10, 2026	148.48	149.10	147.30	147.65	147.65	-1.46%	76,047
Sep 9, 2026	146.74	151.73	146.74	149.84	149.84	-0.85%	36,580
Sep 8, 2026	154.00	154.00	148.19	151.12	151.12	-3.19%	32,792
Sep 4, 2026	153.62	156.47	153.62	156.10	156.10	-0.77%	20,758
Sep 3, 2026	157.33	157.53	156.00	157.31	157.31	1.78%	25,571
Sep 2, 2026	153.49	154.69	153.49	154.56	154.56	1.17%	29,869
Sep 1, 2026	153.80	154.39	152.48	152.77	152.77	-0.43%	30,956
Aug 31, 2026	153.65	153.92	152.96	153.43	153.43	1.22%	37,117
Aug 28, 2026	153.42	153.42	151.10	151.58	151.58	-1.33%	32,063