HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	176.62	177.65	176.45	177.39	177.39	2.44%	29,586
May 7, 2026	175.16	175.16	172.46	173.17	173.17	-6.40%	16,298
May 6, 2026	183.00	185.00	183.00	185.00	185.00	3.23%	21,584
May 5, 2026	178.41	179.54	178.28	179.22	179.22	1.03%	15,306
May 4, 2026	176.99	178.57	176.36	177.39	177.39	0.11%	25,033
May 1, 2026	179.69	179.69	177.16	177.20	177.20	-5.14%	11,475
Apr 30, 2026	183.66	187.80	183.66	186.80	186.80	3.50%	62,754
Apr 29, 2026	181.90	181.90	180.07	180.48	180.48	-1.01%	22,571
Apr 28, 2026	181.25	184.39	181.15	182.32	182.32	0.96%	67,195
Apr 27, 2026	181.77	181.77	180.16	180.59	180.59	0.45%	25,184
Apr 24, 2026	178.94	180.40	178.83	179.78	179.78	1.25%	16,902
Apr 23, 2026	178.72	179.42	176.85	177.56	177.56	-1.98%	51,272
Apr 22, 2026	180.22	181.15	179.18	181.15	181.15	0.49%	62,543
Apr 21, 2026	180.81	181.31	179.35	180.26	180.26	-3.45%	112,583
Apr 20, 2026	187.67	187.67	186.04	186.70	186.70	0.92%	192,192
Apr 17, 2026	186.68	188.01	184.21	185.00	185.00	-1.23%	51,618
Apr 16, 2026	187.92	187.92	186.60	187.30	187.30	-1.51%	34,971
Apr 15, 2026	188.96	190.18	188.86	190.18	190.18	1.35%	11,889
Apr 14, 2026	181.30	187.96	181.30	187.65	187.65	0.55%	15,874
Apr 13, 2026	183.90	186.62	183.12	186.62	186.62	0.23%	24,386
Apr 10, 2026	186.41	187.26	186.11	186.20	186.20	1.05%	24,161
Apr 9, 2026	182.35	185.45	182.20	184.26	184.26	0.86%	18,775
Apr 8, 2026	183.36	183.60	182.24	182.69	182.69	3.69%	18,821
Apr 7, 2026	175.40	176.27	173.70	176.19	176.19	-0.57%	25,793
Apr 6, 2026	176.17	177.22	175.70	177.20	177.20	1.89%	66,321
Apr 2, 2026	170.56	173.96	170.56	173.92	173.92	0.06%	21,140
Apr 1, 2026	174.28	175.89	173.75	173.81	173.81	0.68%	70,778
Mar 31, 2026	161.31	172.67	161.31	172.63	172.63	2.32%	30,969
Mar 30, 2026	167.20	170.80	167.20	168.72	168.72	1.38%	24,512
Mar 27, 2026	167.89	168.40	164.35	166.43	166.43	-3.83%	25,585
Mar 26, 2026	175.50	176.25	173.00	173.06	173.06	-2.90%	17,186
Mar 25, 2026	179.61	179.61	177.50	178.22	178.22	-0.47%	34,536
Mar 24, 2026	177.51	179.86	177.51	179.07	179.07	1.46%	16,488
Mar 23, 2026	175.49	178.19	175.49	176.49	176.49	5.00%	26,743
Mar 20, 2026	173.64	174.52	168.08	168.08	168.08	-4.21%	18,275
Mar 19, 2026	171.61	175.47	171.61	175.47	175.47	1.80%	26,839
Mar 18, 2026	173.90	174.47	172.35	172.36	172.36	-2.23%	14,437
Mar 17, 2026	168.70	176.92	168.70	176.29	176.29	0.62%	20,482
Mar 16, 2026	175.82	176.10	174.37	175.21	175.21	1.44%	18,790
Mar 13, 2026	175.01	175.68	172.31	172.72	172.72	0.43%	22,899
Mar 12, 2026	171.77	172.85	169.76	171.97	171.97	-1.47%	35,761
Mar 11, 2026	175.09	175.21	173.73	174.53	174.53	-0.47%	22,883
Mar 10, 2026	174.58	178.15	174.45	175.35	175.35	0.45%	21,489
Mar 9, 2026	170.50	175.57	168.09	174.57	174.57	-0.83%	50,193
Mar 6, 2026	182.85	182.85	175.40	176.03	176.03	-0.27%	16,411
Mar 5, 2026	178.47	178.47	175.06	176.50	176.50	-2.17%	33,906
Mar 4, 2026	179.17	180.51	178.09	180.41	180.41	1.50%	28,617
Mar 3, 2026	173.85	177.89	171.61	177.75	177.75	-0.09%	32,439
Mar 2, 2026	176.00	178.56	176.00	177.91	177.91	-1.25%	30,117
Feb 27, 2026	175.86	181.42	175.86	180.16	180.16	-4.06%	26,701