HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	176.01	178.90	175.36	178.46	178.46	4.11%	24,114
Jun 17, 2026	172.95	174.07	171.16	171.42	171.42	1.73%	27,539
Jun 16, 2026	169.28	169.98	168.50	168.50	168.50	1.35%	22,714
Jun 15, 2026	166.43	166.74	165.96	166.25	166.25	-0.36%	32,673
Jun 12, 2026	166.15	167.28	165.89	166.85	166.85	1.33%	20,219
Jun 11, 2026	160.78	165.03	160.19	164.66	164.66	3.97%	40,091
Jun 10, 2026	160.65	161.71	158.26	158.38	158.38	-0.04%	71,329
Jun 9, 2026	163.18	164.68	155.20	158.45	158.45	-5.11%	88,648
Jun 8, 2026	161.49	167.25	160.83	166.99	166.99	4.74%	97,443
Jun 5, 2026	164.09	164.09	159.22	159.43	159.43	-4.37%	28,968
Jun 4, 2026	166.45	167.51	163.92	166.72	166.72	-2.89%	26,337
Jun 3, 2026	171.92	172.20	170.85	171.69	171.69	3.10%	20,147
Jun 2, 2026	164.77	166.58	164.13	166.52	166.52	0.40%	32,907
Jun 1, 2026	165.33	166.79	164.21	165.85	165.85	-2.49%	37,432
May 29, 2026	170.00	171.65	169.48	170.09	170.09	-1.20%	20,173
May 28, 2026	173.26	175.00	170.97	172.15	172.15	0.62%	26,653
May 27, 2026	171.50	171.50	169.62	171.09	171.09	3.89%	32,460
May 26, 2026	163.61	164.69	163.61	164.69	164.69	0.05%	44,726
May 22, 2026	166.19	168.00	164.43	164.61	164.61	-2.56%	22,143
May 21, 2026	166.27	169.24	166.03	168.94	168.94	-0.86%	29,346
May 20, 2026	167.99	170.41	167.71	170.41	170.41	0.70%	18,105
May 19, 2026	167.95	169.86	167.67	169.23	169.23	-3.52%	32,530
May 18, 2026	177.40	177.40	175.06	175.40	175.40	-1.12%	21,454
May 15, 2026	177.72	178.78	176.53	177.38	177.38	0.86%	25,622
May 14, 2026	175.79	178.20	175.70	175.87	175.87	-0.20%	18,820
May 13, 2026	175.13	176.63	174.73	176.23	176.23	1.97%	33,798
May 12, 2026	173.03	173.76	171.52	172.83	172.83	-0.92%	21,704
May 11, 2026	174.61	175.05	173.85	174.44	174.44	-1.66%	27,767
May 8, 2026	176.62	177.65	176.45	177.39	177.39	2.44%	29,586
May 7, 2026	175.16	175.16	172.46	173.17	173.17	-6.40%	16,298
May 6, 2026	183.00	185.00	183.00	185.00	185.00	3.23%	21,584
May 5, 2026	178.41	179.54	178.28	179.22	179.22	1.03%	15,306
May 4, 2026	176.99	178.57	176.36	177.39	177.39	0.11%	25,033
May 1, 2026	179.69	179.69	177.16	177.20	177.20	-5.14%	11,475
Apr 30, 2026	183.66	187.80	183.66	186.80	186.80	3.50%	62,754
Apr 29, 2026	181.90	181.90	180.07	180.48	180.48	-1.01%	22,571
Apr 28, 2026	181.25	184.39	181.15	182.32	182.32	0.96%	67,195
Apr 27, 2026	181.77	181.77	180.16	180.59	180.59	0.45%	25,184
Apr 24, 2026	178.94	180.40	178.83	179.78	179.78	1.25%	16,902
Apr 23, 2026	178.72	179.42	176.85	177.56	177.56	-1.98%	51,272
Apr 22, 2026	180.22	181.15	179.18	181.15	181.15	0.49%	62,543
Apr 21, 2026	180.81	181.31	179.35	180.26	180.26	-3.45%	112,583
Apr 20, 2026	187.67	187.67	186.04	186.70	186.70	0.92%	192,192
Apr 17, 2026	186.68	188.01	184.21	185.00	185.00	-1.23%	51,618
Apr 16, 2026	187.92	187.92	186.60	187.30	187.30	-1.51%	34,971
Apr 15, 2026	188.96	190.18	188.86	190.18	190.18	1.35%	11,889
Apr 14, 2026	181.30	187.96	181.30	187.65	187.65	0.55%	15,874
Apr 13, 2026	183.90	186.62	183.12	186.62	186.62	0.23%	24,386
Apr 10, 2026	186.41	187.26	186.11	186.20	186.20	1.05%	24,161
Apr 9, 2026	182.35	185.45	182.20	184.26	184.26	0.86%	18,775