HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	167.24	167.24	159.70	160.12	160.12	0.51%	126,833
Oct 15, 2026	158.00	159.42	156.99	159.31	159.31	0.73%	45,598
Oct 14, 2026	160.74	165.16	158.16	158.16	158.16	-1.19%	25,422
Oct 13, 2026	160.00	160.45	159.46	160.06	160.06	1.72%	26,370
Oct 12, 2026	156.49	158.27	156.49	157.35	157.35	-0.47%	20,602
Oct 9, 2026	157.99	158.42	157.76	158.10	158.10	0.64%	19,499
Oct 8, 2026	157.98	158.00	156.69	157.09	157.09	-0.53%	32,246
Oct 7, 2026	157.35	158.36	156.84	157.93	157.93	-0.97%	20,309
Oct 6, 2026	160.89	160.89	159.48	159.48	159.48	2.68%	21,993
Oct 5, 2026	155.13	155.79	154.84	155.31	155.31	-0.23%	31,626
Oct 2, 2026	156.26	156.57	154.98	155.67	155.67	1.85%	29,298
Oct 1, 2026	153.91	153.91	152.11	152.85	152.85	2.07%	37,522
Sep 30, 2026	150.50	151.33	149.75	149.75	149.75	0.36%	26,498
Sep 29, 2026	143.88	149.97	143.88	149.22	149.22	-0.66%	29,325
Sep 28, 2026	150.01	150.84	149.47	150.20	150.20	0.25%	35,335
Sep 25, 2026	149.23	149.82	148.33	149.82	149.82	2.71%	39,053
Sep 24, 2026	148.95	148.95	145.05	145.87	145.87	1.33%	79,154
Sep 23, 2026	145.48	145.48	143.54	143.96	143.96	-1.37%	35,286
Sep 22, 2026	145.21	146.67	145.21	145.96	145.96	0.53%	41,191
Sep 21, 2026	144.98	146.63	143.42	145.19	145.19	0.83%	48,277
Sep 18, 2026	143.43	144.56	143.08	144.00	144.00	-1.67%	34,387
Sep 17, 2026	146.93	146.93	146.21	146.45	146.45	1.75%	48,118
Sep 16, 2026	144.87	146.03	142.66	143.93	143.93	0.12%	25,824
Sep 15, 2026	143.89	147.79	140.90	143.75	143.75	-0.68%	123,656
Sep 14, 2026	144.16	145.36	143.76	144.73	144.73	-2.81%	62,698
Sep 11, 2026	142.90	149.39	142.90	148.91	148.91	0.85%	29,564
Sep 10, 2026	148.48	149.10	147.30	147.65	147.65	-1.46%	76,047
Sep 9, 2026	146.74	151.73	146.74	149.84	149.84	-0.85%	36,580
Sep 8, 2026	154.00	154.00	148.19	151.12	151.12	-3.19%	32,792
Sep 4, 2026	153.62	156.47	153.62	156.10	156.10	-0.77%	20,758
Sep 3, 2026	157.33	157.53	156.00	157.31	157.31	1.78%	25,571
Sep 2, 2026	153.49	154.69	153.49	154.56	154.56	1.17%	29,869
Sep 1, 2026	153.80	154.39	152.48	152.77	152.77	-0.43%	30,956
Aug 31, 2026	153.65	153.92	152.96	153.43	153.43	1.22%	37,117
Aug 28, 2026	153.42	153.42	151.10	151.58	151.58	-1.33%	32,063
Aug 27, 2026	153.27	154.02	153.13	153.62	153.62	-1.63%	34,719
Aug 26, 2026	152.31	157.65	152.31	156.17	156.17	-0.84%	21,400
Aug 25, 2026	157.33	157.48	156.64	157.48	157.48	0.87%	15,639
Aug 24, 2026	155.44	156.94	155.44	156.12	156.12	-0.36%	36,427
Aug 21, 2026	157.90	157.90	156.02	156.68	156.68	-0.46%	23,605
Aug 20, 2026	157.23	159.45	157.05	157.40	157.40	-2.79%	30,197
Aug 19, 2026	162.49	163.04	161.10	161.91	161.91	-0.63%	15,114
Aug 18, 2026	164.63	164.69	162.64	162.94	162.94	-1.66%	18,530
Aug 17, 2026	166.34	166.34	165.31	165.69	165.69	-0.87%	36,733
Aug 14, 2026	167.85	168.07	166.76	167.15	167.15	-0.25%	26,493
Aug 13, 2026	167.14	168.39	167.02	167.58	167.58	1.41%	23,702
Aug 12, 2026	164.99	165.97	164.99	165.24	165.24	-0.03%	27,512
Aug 11, 2026	165.68	165.96	164.64	165.29	165.29	0.26%	13,418
Aug 10, 2026	165.32	165.41	164.51	164.86	164.86	0.46%	79,542
Aug 7, 2026	165.52	165.52	163.21	164.10	164.10	2.01%	16,678