HOCPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	186.68	188.01	184.21	185.00	185.00	-1.23%	51,618
Apr 16, 2026	187.92	187.92	186.60	187.30	187.30	-1.51%	34,971
Apr 15, 2026	188.96	190.18	188.86	190.18	190.18	1.35%	11,889
Apr 14, 2026	181.30	187.96	181.30	187.65	187.65	0.55%	15,874
Apr 13, 2026	183.90	186.62	183.12	186.62	186.62	0.23%	24,386
Apr 10, 2026	186.41	187.26	186.11	186.20	186.20	1.05%	24,161
Apr 9, 2026	182.35	185.45	182.20	184.26	184.26	0.86%	18,775
Apr 8, 2026	183.36	183.60	182.24	182.69	182.69	3.69%	18,821
Apr 7, 2026	175.40	176.27	173.70	176.19	176.19	-0.57%	25,793
Apr 6, 2026	176.17	177.22	175.70	177.20	177.20	1.89%	66,321
Apr 2, 2026	170.56	173.96	170.56	173.92	173.92	0.06%	21,140
Apr 1, 2026	174.28	175.89	173.75	173.81	173.81	0.68%	70,778
Mar 31, 2026	161.31	172.67	161.31	172.63	172.63	2.32%	30,969
Mar 30, 2026	167.20	170.80	167.20	168.72	168.72	1.38%	24,512
Mar 27, 2026	167.89	168.40	164.35	166.43	166.43	-3.83%	25,585
Mar 26, 2026	175.50	176.25	173.00	173.06	173.06	-2.90%	17,186
Mar 25, 2026	179.61	179.61	177.50	178.22	178.22	-0.47%	34,536
Mar 24, 2026	177.51	179.86	177.51	179.07	179.07	1.46%	16,488
Mar 23, 2026	175.49	178.19	175.49	176.49	176.49	5.00%	26,743
Mar 20, 2026	173.64	174.52	168.08	168.08	168.08	-4.21%	18,275
Mar 19, 2026	171.61	175.47	171.61	175.47	175.47	1.80%	26,839
Mar 18, 2026	173.90	174.47	172.35	172.36	172.36	-2.23%	14,437
Mar 17, 2026	168.70	176.92	168.70	176.29	176.29	0.62%	20,482
Mar 16, 2026	175.82	176.10	174.37	175.21	175.21	1.44%	18,790
Mar 13, 2026	175.01	175.68	172.31	172.72	172.72	0.43%	22,899
Mar 12, 2026	171.77	172.85	169.76	171.97	171.97	-1.47%	35,761
Mar 11, 2026	175.09	175.21	173.73	174.53	174.53	-0.47%	22,883
Mar 10, 2026	174.58	178.15	174.45	175.35	175.35	0.45%	21,489
Mar 9, 2026	170.50	175.57	168.09	174.57	174.57	-0.83%	50,193
Mar 6, 2026	182.85	182.85	175.40	176.03	176.03	-0.27%	16,411
Mar 5, 2026	178.47	178.47	175.06	176.50	176.50	-2.17%	33,906
Mar 4, 2026	179.17	180.51	178.09	180.41	180.41	1.50%	28,617
Mar 3, 2026	173.85	177.89	171.61	177.75	177.75	-0.09%	32,439
Mar 2, 2026	176.00	178.56	176.00	177.91	177.91	-1.25%	30,117
Feb 27, 2026	175.86	181.42	175.86	180.16	180.16	-4.06%	26,701
Feb 26, 2026	187.57	188.24	186.52	187.78	187.78	-0.21%	28,517
Feb 25, 2026	187.97	188.17	187.37	188.17	188.17	-0.42%	27,394
Feb 24, 2026	187.00	189.16	187.00	188.97	188.97	6.11%	22,215
Feb 23, 2026	178.62	179.68	175.97	178.10	178.10	-0.62%	22,918
Feb 20, 2026	177.33	179.20	177.33	179.20	179.20	1.28%	13,107
Feb 19, 2026	176.86	177.30	176.77	176.94	176.94	0.16%	16,044
Feb 18, 2026	176.05	177.68	176.05	176.65	176.65	-2.19%	21,514
Feb 17, 2026	179.83	181.04	178.00	180.60	180.60	-1.85%	28,561
Feb 13, 2026	186.14	186.14	183.39	184.00	184.00	-0.27%	140,928
Feb 12, 2026	181.00	186.18	181.00	184.49	184.49	-0.20%	90,644
Feb 11, 2026	185.33	185.74	183.96	184.87	184.87	0.64%	18,903
Feb 10, 2026	183.81	184.27	183.18	183.70	183.70	2.63%	79,543
Feb 9, 2026	176.21	179.57	176.10	179.00	179.00	1.86%	114,969
Feb 6, 2026	173.40	176.88	172.56	175.73	175.73	0.86%	152,178
Feb 5, 2026	172.05	177.00	171.81	174.24	174.24	-0.98%	150,125