Höegh Autoliners ASA (HOEGF)
OTCMKTS · Delayed Price · Currency is USD
11.71
+0.21 (1.83%)
Feb 11, 2026, 11:37 AM EST
Höegh Autoliners ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.78 | 11.78 | 11.71 | 11.71 | 11.71 | 1.83% | 12,024 |
| Feb 10, 2026 | 11.50 | 11.55 | 11.50 | 11.50 | 11.50 | 0.44% | 2,601 |
| Feb 9, 2026 | 11.45 | 11.50 | 11.38 | 11.45 | 11.45 | 2.78% | 6,808 |
| Feb 6, 2026 | 11.08 | 11.21 | 11.00 | 11.14 | 11.14 | 1.27% | 44,463 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.72% | 807 |
| Feb 3, 2026 | 11.40 | 11.43 | 11.35 | 11.43 | 11.43 | 3.02% | 2,761 |
| Feb 2, 2026 | 11.17 | 11.17 | 11.09 | 11.09 | 11.09 | -0.09% | 1,487 |
| Jan 30, 2026 | 11.07 | 11.18 | 10.99 | 11.10 | 11.10 | 5.21% | 44,458 |
| Jan 27, 2026 | 10.69 | 10.73 | 10.49 | 10.55 | 10.55 | 3.43% | 24,658 |
| Jan 26, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.10% | 5,300 |
| Jan 23, 2026 | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | 0.84% | 8,209 |
| Jan 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.74% | 10,330 |
| Jan 21, 2026 | 10.12 | 10.20 | 10.01 | 10.20 | 10.20 | 2.41% | 1,530 |
| Jan 20, 2026 | 10.06 | 10.06 | 9.96 | 9.96 | 9.96 | 1.63% | 25,449 |
| Jan 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.05% | 5,000 |
| Jan 15, 2026 | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | -4.85% | 2,200 |
| Jan 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.27% | 523 |
| Jan 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.55% | 251 |
| Jan 12, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | 0.75% | 1,200 |
| Jan 9, 2026 | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | 0.70% | 980 |
| Jan 8, 2026 | 10.09 | 10.09 | 9.98 | 9.98 | 9.98 | -1.14% | 11,000 |
| Jan 7, 2026 | 10.00 | 10.09 | 10.00 | 10.09 | 10.09 | 4.34% | 206 |
| Jan 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% | 100 |
| Dec 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 500 |
| Dec 30, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1.05% | 7,900 |
| Dec 29, 2025 | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | 3.35% | 1,208 |
| Dec 26, 2025 | 10.13 | 10.13 | 9.15 | 9.24 | 9.24 | -5.23% | 1,040 |
| Dec 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.68% | 100 |
| Dec 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.94% | 999 |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 2,001 |
| Dec 17, 2025 | 9.60 | 9.60 | 9.52 | 9.52 | 9.52 | 0.32% | 21,100 |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% | 30,300 |
| Dec 15, 2025 | 9.54 | 9.60 | 9.50 | 9.60 | 9.60 | 1.16% | 31,350 |
| Dec 12, 2025 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -1.09% | 22,101 |
| Dec 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.84% | 1,342 |
| Dec 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.48% | 100 |
| Dec 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.69% | 570 |
| Dec 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.80% | 100 |
| Dec 5, 2025 | 9.06 | 9.09 | 8.97 | 9.09 | 9.09 | 0.21% | 6,270 |
| Dec 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.74% | 110 |
| Dec 3, 2025 | 8.75 | 8.97 | 8.75 | 8.92 | 8.92 | 0.37% | 4,043 |
| Dec 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09% | 100 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.88 | 8.90 | 8.90 | 0.74% | 9,064 |
| Nov 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.26% | 300 |
| Nov 26, 2025 | 8.43 | 8.64 | 8.43 | 8.64 | 8.64 | 0.82% | 6,193 |
| Nov 25, 2025 | 8.43 | 8.57 | 8.43 | 8.57 | 8.57 | 2.88% | 12,273 |
| Nov 24, 2025 | 8.49 | 8.49 | 8.33 | 8.33 | 8.33 | -2.64% | 62,229 |
| Nov 21, 2025 | 8.61 | 8.61 | 8.46 | 8.55 | 8.55 | -1.36% | 2,335 |
| Nov 20, 2025 | 8.65 | 8.70 | 8.65 | 8.67 | 8.67 | -0.98% | 6,655 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.76 | 8.76 | 8.76 | 1.80% | 4,725 |