HOEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.00	14.21	14.00	14.21	14.21	4.46%	763
Mar 20, 2026	14.01	14.01	13.60	13.60	13.60	-4.23%	519
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%	630
Mar 18, 2026	14.00	14.34	14.00	14.25	14.25	11.11%	8,320
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	3.76%	1,105
Mar 13, 2026	12.77	12.85	12.36	12.36	12.36	-8.71%	24,237
Mar 12, 2026	13.50	13.54	13.50	13.54	13.54	-1.46%	650
Mar 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%	620
Mar 10, 2026	13.87	13.87	13.87	13.87	13.87	0.95%	207
Mar 9, 2026	13.72	13.74	13.72	13.74	13.74	0.29%	980
Mar 6, 2026	13.75	13.75	13.53	13.70	13.70	0.74%	7,721
Mar 5, 2026	13.06	13.60	13.06	13.60	13.60	-5.13%	660
Mar 4, 2026	14.30	14.34	14.29	14.34	14.34	0.74%	9,724
Mar 3, 2026	14.21	14.23	14.07	14.23	14.23	-0.39%	4,100
Mar 2, 2026	14.15	14.39	14.15	14.29	14.29	2.77%	51,116
Feb 27, 2026	13.70	14.10	13.70	13.90	13.90	1.46%	2,972
Feb 26, 2026	13.71	13.80	13.70	13.70	13.70	5.48%	2,220
Feb 25, 2026	13.00	13.13	12.99	12.99	12.99	3.08%	10,400
Feb 24, 2026	12.36	12.63	12.36	12.60	12.60	0.40%	7,685
Feb 23, 2026	12.52	12.61	12.52	12.55	12.55	-0.79%	31,781
Feb 20, 2026	12.65	12.76	12.65	12.65	12.65	-0.78%	676
Feb 19, 2026	12.60	12.75	12.60	12.75	12.75	6.25%	4,293
Feb 17, 2026	12.14	12.14	11.96	12.00	12.00	1.10%	21,468
Feb 13, 2026	11.70	11.87	11.70	11.87	11.87	0.17%	400
Feb 12, 2026	11.99	12.00	11.85	11.85	11.85	1.20%	2,268
Feb 11, 2026	11.78	11.78	11.71	11.71	11.71	1.83%	12,024
Feb 10, 2026	11.50	11.55	11.50	11.50	11.50	0.44%	2,601
Feb 9, 2026	11.45	11.50	11.38	11.45	11.45	2.78%	6,808
Feb 6, 2026	11.08	11.21	11.00	11.14	11.14	1.27%	44,463
Feb 5, 2026	11.00	11.00	11.00	11.00	11.00	-3.72%	807
Feb 3, 2026	11.40	11.43	11.35	11.43	11.43	3.02%	2,761
Feb 2, 2026	11.17	11.17	11.09	11.09	11.09	-0.09%	1,487
Jan 30, 2026	11.07	11.18	10.99	11.10	11.10	5.21%	44,458
Jan 27, 2026	10.69	10.73	10.49	10.55	10.55	3.43%	24,658
Jan 26, 2026	10.23	10.23	10.20	10.20	10.20	-0.10%	5,300
Jan 23, 2026	10.15	10.21	10.15	10.21	10.21	0.84%	8,209
Jan 22, 2026	10.13	10.13	10.13	10.13	10.13	-0.74%	10,330
Jan 21, 2026	10.12	10.20	10.01	10.20	10.20	2.41%	1,530
Jan 20, 2026	10.06	10.06	9.96	9.96	9.96	1.63%	25,449
Jan 16, 2026	9.80	9.80	9.80	9.80	9.80	-0.05%	5,000
Jan 15, 2026	9.77	9.81	9.77	9.81	9.81	-4.85%	2,200
Jan 14, 2026	10.31	10.31	10.31	10.31	10.31	0.27%	523
Jan 13, 2026	10.28	10.28	10.28	10.28	10.28	1.55%	251
Jan 12, 2026	10.05	10.12	10.05	10.12	10.12	0.75%	1,200
Jan 9, 2026	10.12	10.12	10.05	10.05	10.05	0.70%	980
Jan 8, 2026	10.09	10.09	9.98	9.98	9.98	-1.14%	11,000
Jan 7, 2026	10.00	10.09	10.00	10.09	10.09	4.34%	206
Jan 2, 2026	9.67	9.67	9.67	9.67	9.67	0.21%	100
Dec 31, 2025	9.65	9.65	9.65	9.65	9.65	-	500
Dec 30, 2025	9.75	9.75	9.65	9.65	9.65	1.05%	7,900