HOEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.04	18.45	18.04	18.45	18.45	6.46%	900
Nov 6, 2026	17.33	17.33	17.33	17.33	17.33	-8.81%	802
Nov 3, 2026	19.01	19.01	19.01	19.01	19.01	-2.54%	100
Oct 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	500
Oct 26, 2026	19.40	19.70	19.40	19.70	19.70	6.69%	1,500
Oct 23, 2026	18.47	18.47	18.47	18.47	18.47	-3.32%	600
Oct 22, 2026	19.10	19.10	19.10	19.10	19.10	-2.10%	500
Oct 21, 2026	19.51	19.51	19.51	19.51	19.51	5.75%	100
Oct 20, 2026	18.45	18.45	18.45	18.45	18.45	-6.32%	505
Oct 16, 2026	19.85	19.85	19.70	19.70	19.70	0.36%	301
Oct 15, 2026	18.63	19.80	18.63	19.63	19.62	0.38%	986
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	1.19%	100
Oct 13, 2026	19.32	19.32	19.32	19.32	19.32	-	100
Oct 12, 2026	19.32	19.32	19.32	19.32	19.32	1.15%	200
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	3.24%	100
Oct 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	6,750
Oct 7, 2026	18.01	18.60	18.01	18.60	18.60	-1.74%	688
Oct 6, 2026	19.35	19.35	18.93	18.93	18.93	-5.35%	300
Oct 1, 2026	19.54	20.00	19.54	20.00	20.00	4.47%	712
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-3.55%	505
Sep 22, 2026	19.85	19.85	19.85	19.85	19.85	3.47%	625
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	4.49%	100
Sep 17, 2026	19.03	19.03	18.36	18.36	18.36	-3.37%	1,100
Sep 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%	100
Sep 15, 2026	19.40	19.46	19.12	19.12	19.12	-2.44%	1,243
Sep 14, 2026	19.60	19.60	19.60	19.60	19.60	5.94%	603
Sep 10, 2026	18.54	18.74	18.50	18.50	18.50	1.93%	2,938
Sep 8, 2026	17.73	18.15	17.73	18.15	18.15	-2.42%	2,425
Sep 4, 2026	18.60	18.60	18.60	18.60	18.60	3.81%	10,017
Sep 3, 2026	17.40	17.99	17.40	17.92	17.92	3.02%	2,530
Sep 2, 2026	17.10	17.39	17.10	17.39	17.39	-0.59%	4,294
Sep 1, 2026	17.50	17.50	17.50	17.50	17.50	-3.61%	500
Aug 28, 2026	18.05	18.18	18.05	18.15	18.15	-0.38%	650
Aug 21, 2026	18.17	18.22	18.10	18.22	18.22	0.66%	2,424
Aug 20, 2026	18.18	18.21	17.40	18.10	18.10	-9.95%	7,250
Aug 18, 2026	20.01	20.15	20.01	20.10	20.10	0.10%	27,095
Aug 14, 2026	19.99	20.08	19.77	20.08	20.08	8.02%	500
Aug 13, 2026	19.21	19.60	18.59	18.59	18.59	2.42%	4,820
Aug 12, 2026	18.55	19.07	18.15	18.15	18.15	-2.89%	6,125
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	2.08%	1,340
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	4.93%	300
Aug 7, 2026	17.95	18.70	17.45	17.45	17.45	2.65%	2,854
Aug 6, 2026	16.95	17.00	16.90	17.00	17.00	0.12%	2,875
Aug 5, 2026	16.98	16.98	16.98	16.98	16.98	-1.57%	115
Aug 4, 2026	17.54	17.54	17.25	17.25	17.25	-2.10%	1,150
Aug 3, 2026	17.62	17.62	17.62	17.62	17.62	-	300
Jul 30, 2026	17.50	17.62	17.50	17.62	17.62	2.20%	1,649
Jul 29, 2026	17.24	17.24	17.24	17.24	17.24	-0.75%	150
Jul 28, 2026	17.00	17.37	17.00	17.37	17.37	1.94%	16,163
Jul 24, 2026	16.95	17.23	16.95	17.04	17.04	2.43%	5,019