HOEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.85	19.85	19.85	19.85	19.85	3.47%	625
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	4.49%	100
Sep 17, 2026	19.03	19.03	18.36	18.36	18.36	-3.37%	1,100
Sep 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%	100
Sep 15, 2026	19.40	19.46	19.12	19.12	19.12	-2.44%	1,243
Sep 14, 2026	19.60	19.60	19.60	19.60	19.60	5.94%	603
Sep 10, 2026	18.54	18.74	18.50	18.50	18.50	1.93%	2,938
Sep 8, 2026	17.73	18.15	17.73	18.15	18.15	-2.42%	2,425
Sep 4, 2026	18.60	18.60	18.60	18.60	18.60	3.81%	10,017
Sep 3, 2026	17.40	17.99	17.40	17.92	17.92	3.02%	2,530
Sep 2, 2026	17.10	17.39	17.10	17.39	17.39	-0.59%	4,294
Sep 1, 2026	17.50	17.50	17.50	17.50	17.50	-3.61%	500
Aug 28, 2026	18.05	18.18	18.05	18.15	18.15	-0.38%	650
Aug 21, 2026	18.17	18.22	18.10	18.22	18.22	0.66%	2,424
Aug 20, 2026	18.18	18.21	17.40	18.10	18.10	-9.95%	7,250
Aug 18, 2026	20.01	20.15	20.01	20.10	20.10	0.10%	27,095
Aug 14, 2026	19.99	20.08	19.77	20.08	20.08	8.02%	500
Aug 13, 2026	19.21	19.60	18.59	18.59	18.59	2.42%	4,820
Aug 12, 2026	18.55	19.07	18.15	18.15	18.15	-2.89%	6,125
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	2.08%	1,340
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	4.93%	300
Aug 7, 2026	17.95	18.70	17.45	17.45	17.45	2.65%	2,854
Aug 6, 2026	16.95	17.00	16.90	17.00	17.00	0.12%	2,875
Aug 5, 2026	16.98	16.98	16.98	16.98	16.98	-1.57%	115
Aug 4, 2026	17.54	17.54	17.25	17.25	17.25	-2.10%	1,150
Aug 3, 2026	17.62	17.62	17.62	17.62	17.62	-	300
Jul 30, 2026	17.50	17.62	17.50	17.62	17.62	2.20%	1,649
Jul 29, 2026	17.24	17.24	17.24	17.24	17.24	-0.75%	150
Jul 28, 2026	17.00	17.37	17.00	17.37	17.37	1.94%	16,163
Jul 24, 2026	16.95	17.23	16.95	17.04	17.04	2.43%	5,019
Jul 23, 2026	16.95	16.95	16.64	16.64	16.64	5.28%	1,000
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%	1,000
Jul 17, 2026	15.90	16.03	15.90	16.03	16.03	0.25%	450
Jul 13, 2026	15.60	15.99	15.60	15.99	15.99	6.80%	740
Jul 10, 2026	15.24	15.24	14.97	14.97	14.97	1.10%	4,267
Jul 9, 2026	14.75	14.90	14.75	14.81	14.81	-0.94%	33,245
Jul 7, 2026	14.95	14.95	14.95	14.95	14.95	0.67%	350
Jul 6, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%	400
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.58%	2,000
Jun 26, 2026	15.09	15.09	15.09	15.09	15.09	-4.75%	1,000
Jun 25, 2026	15.63	15.84	14.89	15.84	15.84	2.02%	2,637
Jun 22, 2026	15.56	15.56	15.53	15.53	15.53	4.77%	2,140
Jun 18, 2026	14.95	15.02	14.82	14.82	14.82	-4.29%	21,000
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	-3.29%	1,221
Jun 12, 2026	16.02	16.55	15.94	16.01	16.01	-5.49%	6,420
Jun 11, 2026	15.95	16.98	15.95	16.94	16.94	5.55%	12,773
Jun 10, 2026	15.85	16.05	15.46	16.05	16.05	3.35%	3,800
Jun 9, 2026	15.47	15.62	15.47	15.53	15.53	2.17%	5,025
Jun 8, 2026	15.03	15.20	15.03	15.20	15.20	-1.76%	2,600
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	1.09%	300