HOEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.93	14.93	14.93	14.93	-	-	-
Jun 1, 2026	14.93	14.93	14.93	14.93	14.93	-	1,112
May 29, 2026	14.97	14.97	14.81	14.93	14.93	-0.93%	1,400
May 28, 2026	15.43	15.43	15.07	15.07	15.07	-0.79%	1,384
May 27, 2026	15.30	15.30	15.19	15.19	15.19	0.40%	2,335
May 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%	101
May 22, 2026	15.27	15.27	15.27	15.27	15.27	-8.12%	107
May 21, 2026	16.42	16.62	16.33	16.62	16.62	5.66%	505
May 20, 2026	15.80	15.80	15.73	15.73	15.73	2.14%	3,680
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	649
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-3.29%	1,733
May 14, 2026	15.82	15.82	15.82	15.82	15.82	1.61%	600
May 13, 2026	15.47	15.57	15.41	15.57	15.57	2.03%	970
May 12, 2026	15.15	15.26	15.15	15.26	15.26	2.55%	2,783
May 11, 2026	14.94	14.94	14.88	14.88	14.88	4.06%	1,194
May 8, 2026	13.91	14.30	13.91	14.30	14.30	3.51%	800
May 6, 2026	13.82	13.82	13.82	13.82	13.82	-2.74%	1,743
May 5, 2026	14.35	14.35	14.21	14.21	14.20	0.57%	988
May 4, 2026	14.13	14.13	14.13	14.13	14.12	-2.79%	1,132
May 1, 2026	14.53	14.53	14.53	14.53	14.53	2.76%	100
Apr 28, 2026	14.12	14.14	14.12	14.14	14.14	1.00%	1,525
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	107
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	580
Apr 16, 2026	14.28	14.35	14.28	14.35	14.35	0.69%	1,650
Apr 15, 2026	14.22	14.25	14.22	14.25	14.25	-0.34%	700
Apr 14, 2026	14.25	14.30	14.25	14.30	14.30	-2.45%	1,748
Apr 13, 2026	14.85	14.85	14.61	14.66	14.66	-0.95%	1,102
Apr 10, 2026	14.95	14.95	14.80	14.80	14.80	-1.33%	1,111
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	5.15%	2,322
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	-0.94%	100
Apr 7, 2026	14.40	14.40	14.40	14.40	14.40	-4.00%	500
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	5.63%	242
Mar 31, 2026	14.20	14.20	14.20	14.20	14.20	3.80%	196
Mar 30, 2026	13.68	13.68	13.68	13.68	13.68	-3.70%	510
Mar 26, 2026	14.00	14.21	14.00	14.21	14.21	4.46%	763
Mar 20, 2026	14.01	14.01	13.60	13.60	13.60	-4.23%	519
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%	630
Mar 18, 2026	14.00	14.34	14.00	14.25	14.25	11.11%	8,320
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	3.76%	1,105
Mar 13, 2026	12.77	12.85	12.36	12.36	12.36	-8.71%	24,237
Mar 12, 2026	13.50	13.54	13.50	13.54	13.54	-1.46%	650
Mar 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%	620
Mar 10, 2026	13.87	13.87	13.87	13.87	13.87	0.95%	207
Mar 9, 2026	13.72	13.74	13.72	13.74	13.74	0.29%	980
Mar 6, 2026	13.75	13.75	13.53	13.70	13.70	0.74%	7,721
Mar 5, 2026	13.06	13.60	13.06	13.60	13.60	-5.13%	660
Mar 4, 2026	14.30	14.34	14.29	14.34	14.34	0.74%	9,724
Mar 3, 2026	14.21	14.23	14.07	14.23	14.23	-0.39%	4,100
Mar 2, 2026	14.15	14.39	14.15	14.29	14.29	59.80%	51,116
Feb 27, 2026	13.70	14.10	13.70	13.90	8.94	1.46%	2,972