H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0883 (108.08%)
Mar 26, 2026, 9:30 AM EST
HOGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 108.08% | 200 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -42.46% | 36,269 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -28.96% | 102,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.79% | 6,000 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 131,149 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,556 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.96% | 10,000 |
| Mar 11, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 199.00% | 17,633 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.00 | 0.00 | 0.00 | -99.93% | 59,556 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -29.96% | 9,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.27% | 1,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 2,100 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40.91% | 800 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 300 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 12,600 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 59.09% | 5,000 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,700 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 400 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.87% | 33,024 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -39.93% | 52,138 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | - | 10,500 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 140,000 |
| Feb 5, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 7.14% | 20,500 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -29.96% | 94,579 |
| Feb 3, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 14.23% | 12,000 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.17 | 16.67% | 67,566 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.67% | 17,946 |
| Jan 29, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.88% | 109,917 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -15.04% | 171,672 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.71% | 6,810 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.00% | 28,653 |
| Jan 23, 2026 | 0.23 | 0.26 | 0.20 | 0.20 | 0.20 | -6.98% | 93,875 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 5,000 |
| Jan 20, 2026 | 0.24 | 0.26 | 0.20 | 0.21 | 0.21 | -25.00% | 85,610 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 6.67% | 6,280 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.20 | 0.26 | 0.26 | 64.06% | 137,522 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | - | 1,100 |
| Jan 9, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -10.11% | 15,202 |
| Jan 8, 2026 | 0.15 | 0.22 | 0.15 | 0.18 | 0.18 | -10.96% | 16,444 |
| Jan 7, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -4.81% | 16,250 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 29,400 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 33.33% | 15,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.05% | 12,000 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.11 | 0.19 | 0.19 | -5.00% | 53,850 |
| Dec 29, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 23.38% | 11,665 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.94% | 9,896 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56.52% | 15,000 |