H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Feb 11, 2026, 2:08 PM EST
H100 Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -39.93% | 52,138 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | - | 10,500 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 140,000 |
| Feb 5, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 7.14% | 20,500 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -29.96% | 94,579 |
| Feb 3, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 14.23% | 12,000 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.17 | 16.67% | 67,566 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.67% | 17,946 |
| Jan 29, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.88% | 109,917 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -15.04% | 171,672 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.71% | 6,810 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.00% | 28,653 |
| Jan 23, 2026 | 0.23 | 0.26 | 0.20 | 0.20 | 0.20 | -6.98% | 93,875 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 5,000 |
| Jan 20, 2026 | 0.24 | 0.26 | 0.20 | 0.21 | 0.21 | -25.00% | 85,610 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 6.67% | 6,280 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.20 | 0.26 | 0.26 | 64.06% | 137,522 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | - | 1,100 |
| Jan 9, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -10.11% | 15,202 |
| Jan 8, 2026 | 0.15 | 0.22 | 0.15 | 0.18 | 0.18 | -10.96% | 16,444 |
| Jan 7, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -4.81% | 16,250 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 29,400 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 33.33% | 15,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -21.05% | 12,000 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.11 | 0.19 | 0.19 | -5.00% | 53,850 |
| Dec 29, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 23.38% | 11,665 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.94% | 9,896 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56.52% | 15,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -17.86% | 130,000 |
| Dec 22, 2025 | 0.17 | 0.20 | 0.14 | 0.14 | 0.14 | -13.58% | 23,837 |
| Dec 19, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.61% | 17,080 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.23% | 200 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.44% | 40,984 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.33% | 24,894 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.50% | 18,928 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.18 | 0.20 | 0.20 | 23.46% | 104,552 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.36% | 131 |
| Dec 9, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | 0.22 | 10.00% | 729,768 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | 12.36% | 16,938 |
| Dec 4, 2025 | 0.21 | 0.22 | 0.15 | 0.18 | 0.18 | -15.24% | 155,648 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -16.00% | 21,500 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 19.05% | 178,000 |
| Dec 1, 2025 | 0.20 | 0.29 | 0.20 | 0.21 | 0.21 | 31.25% | 162,290 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -34.69% | 38,023 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.89% | 26,200 |
| Nov 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 58.45% | 31,479 |
| Nov 24, 2025 | 0.19 | 0.22 | 0.14 | 0.14 | 0.14 | -29.00% | 116,250 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | 33.33% | 2,945 |