Skip to main content
logo
H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0500 (-29.41%)
Aug 31, 2026, 2:01 PM EST

HOGPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.120.120.120.120.12-1,250
Aug 31, 20260.150.150.120.120.12-29.41%42,937
Aug 28, 20260.170.170.170.170.17-5.56%11,940
Aug 27, 20260.180.190.180.180.181.75%26,763
Aug 26, 20260.180.180.180.180.18-10,000
Aug 25, 20260.180.180.180.180.184.06%235,000
Aug 24, 20260.180.180.170.170.17-4.36%15,000
Aug 21, 20260.170.180.170.180.1811.09%9,522
Aug 19, 20260.160.160.160.160.1617.82%14,000
Aug 17, 20260.150.150.140.140.14-11.59%5,651
Aug 14, 20260.140.160.140.150.1515.75%139,000
Aug 13, 20260.130.130.130.130.1317.43%12,541
Aug 11, 20260.100.110.100.110.1125.56%2,611
Aug 10, 20260.090.090.090.090.09-10.00%1,500
Aug 6, 20260.100.100.100.100.10-4.76%5,000
Aug 5, 20260.110.110.110.110.115.00%44,066
Jul 31, 20260.100.100.100.100.1028.21%9,000
Jul 30, 20260.080.110.080.080.08-28.90%67,700
Jul 29, 20260.110.110.110.110.1112.91%3,000
Jul 28, 20260.070.100.070.100.10-2.65%5,268
Jul 27, 20260.070.100.070.100.10-0.97%26,000
Jul 23, 20260.110.110.100.100.10-20.89%8,800
Jul 17, 20260.130.130.130.130.1327.40%220
Jul 15, 20260.100.100.100.100.1029.03%16,700
Jul 13, 20260.120.120.080.080.08-33.07%40,000
Jul 10, 20260.080.120.080.120.1241.21%3,000
Jul 7, 20260.100.100.080.080.08-27.88%5,000
Jul 6, 20260.110.110.110.110.11-0.48%5,000
Jul 2, 20260.110.110.110.110.1138.48%5,000
Jul 1, 20260.120.120.080.080.08-0.60%5,000
Jun 30, 20260.080.080.080.080.08-37.92%23,200
Jun 23, 20260.120.130.120.130.139.59%23,773
Jun 18, 20260.110.150.110.120.12-26.62%17,920
Jun 17, 20260.170.170.170.170.1751.14%1,500
Jun 16, 20260.130.130.110.110.11-26.17%111,400
Jun 15, 20260.100.150.100.150.1562.84%30,380
Jun 8, 20260.140.190.090.090.09-23.75%12,108
Jun 4, 20260.090.120.090.120.1249.81%47,500
Jun 2, 20260.130.130.080.080.08-37.18%40,725
Jun 1, 20260.120.130.120.130.1359.38%35,000
May 29, 20260.160.160.080.080.08-50.00%41,261
May 28, 20260.160.160.160.160.1660.00%2,800
May 27, 20260.100.100.100.100.10-31.03%10,000
May 26, 20260.140.150.100.150.1531.82%19,711
May 22, 20260.110.110.110.110.11-21.43%1,000
May 20, 20260.140.140.140.140.1427.27%18,242
May 19, 20260.120.120.110.110.11-37.14%14,500
May 13, 20260.180.180.180.180.189.37%2,255
May 11, 20260.160.160.160.160.166.67%9,000
May 8, 20260.150.150.150.150.15-6.25%4,000