Skip to main content
logo
H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Aug 6, 2026, 10:35 AM EST

HOGPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.110.100.110.1125.56%2,611
Aug 10, 20260.090.090.090.090.09-10.00%1,500
Aug 6, 20260.100.100.100.100.10-4.76%5,000
Aug 5, 20260.110.110.110.110.115.00%44,066
Jul 31, 20260.100.100.100.100.1028.21%9,000
Jul 30, 20260.080.110.080.080.08-28.90%67,700
Jul 29, 20260.110.110.110.110.1112.91%3,000
Jul 28, 20260.070.100.070.100.10-2.65%5,268
Jul 27, 20260.070.100.070.100.10-0.97%26,000
Jul 23, 20260.110.110.100.100.10-20.89%8,800
Jul 17, 20260.130.130.130.130.1327.40%220
Jul 15, 20260.100.100.100.100.1029.03%16,700
Jul 13, 20260.120.120.080.080.08-33.07%40,000
Jul 10, 20260.080.120.080.120.1241.21%3,000
Jul 7, 20260.100.100.080.080.08-27.88%5,000
Jul 6, 20260.110.110.110.110.11-0.48%5,000
Jul 2, 20260.110.110.110.110.1138.48%5,000
Jul 1, 20260.120.120.080.080.08-0.60%5,000
Jun 30, 20260.080.080.080.080.08-37.92%23,200
Jun 23, 20260.120.130.120.130.139.59%23,773
Jun 18, 20260.110.150.110.120.12-26.62%17,920
Jun 17, 20260.170.170.170.170.1751.14%1,500
Jun 16, 20260.130.130.110.110.11-26.17%111,400
Jun 15, 20260.100.150.100.150.1562.84%30,380
Jun 8, 20260.140.190.090.090.09-23.75%12,108
Jun 4, 20260.090.120.090.120.1249.81%47,500
Jun 2, 20260.130.130.080.080.08-37.18%40,725
Jun 1, 20260.120.130.120.130.1359.38%35,000
May 29, 20260.160.160.080.080.08-50.00%41,261
May 28, 20260.160.160.160.160.1660.00%2,800
May 27, 20260.100.100.100.100.10-31.03%10,000
May 26, 20260.140.150.100.150.1531.82%19,711
May 22, 20260.110.110.110.110.11-21.43%1,000
May 20, 20260.140.140.140.140.1427.27%18,242
May 19, 20260.120.120.110.110.11-37.14%14,500
May 13, 20260.180.180.180.180.189.37%2,255
May 11, 20260.160.160.160.160.166.67%9,000
May 8, 20260.150.150.150.150.15-6.25%4,000
May 6, 20260.180.180.160.160.16-13.51%33,738
May 5, 20260.180.190.180.190.1915.62%10,570
May 4, 20260.140.160.080.160.16100.00%71,555
May 1, 20260.080.080.080.080.08-20.00%9,000
Apr 27, 20260.100.140.100.100.10-49.97%29,060
Apr 22, 20260.200.200.200.200.2024.94%1,000
Apr 21, 20260.160.160.160.160.16-19.92%7,500
Apr 20, 20260.200.200.200.200.20149.75%1,000
Apr 17, 20260.080.080.080.080.08-6,306
Apr 13, 20260.080.080.080.080.08-16,910
Apr 8, 20260.080.080.080.080.08-52.94%1,597
Apr 2, 20260.140.170.080.170.17-12,281