H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
-0.0150 (-6.38%)
Sep 24, 2026, 4:00 PM EST
HOGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 155,300 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -10.07% | 17,094 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 25.87% | 26,424 |
| Sep 21, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 12.22% | 75,710 |
| Sep 18, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 31.21% | 70,840 |
| Sep 17, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 16.43% | 5,316 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -15.34% | 10,100 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.18% | 1,600 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.12 | 0.15 | 0.15 | -9.52% | 8,228 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 10,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 33.33% | 176,644 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,250 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -29.41% | 42,937 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 11,940 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.75% | 26,763 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.06% | 235,000 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.36% | 15,000 |
| Aug 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 11.09% | 9,522 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17.82% | 14,000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -11.59% | 5,651 |
| Aug 14, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 15.75% | 139,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.43% | 12,541 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 25.56% | 2,611 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,500 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 5,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 44,066 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 28.21% | 9,000 |
| Jul 30, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -28.90% | 67,700 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.91% | 3,000 |
| Jul 28, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -2.65% | 5,268 |
| Jul 27, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.97% | 26,000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -20.89% | 8,800 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.40% | 220 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.03% | 16,700 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -33.07% | 40,000 |
| Jul 10, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 41.21% | 3,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -27.88% | 5,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.48% | 5,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38.48% | 5,000 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.60% | 5,000 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.92% | 23,200 |
| Jun 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.59% | 23,773 |
| Jun 18, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -26.62% | 17,920 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51.14% | 1,500 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -26.17% | 111,400 |
| Jun 15, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 62.84% | 30,380 |
| Jun 8, 2026 | 0.14 | 0.19 | 0.09 | 0.09 | 0.09 | -23.75% | 12,108 |
| Jun 4, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 49.81% | 47,500 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -37.18% | 40,725 |