H100 Group AB (publ) (HOGPF)
OTCMKTS · Delayed Price · Currency is USD
0.1337
0.00 (0.00%)
At close: Jun 23, 2026
HOGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.59% | 23,773 |
| Jun 18, 2026 | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -26.62% | 17,920 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51.14% | 1,500 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -26.17% | 111,400 |
| Jun 15, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 62.84% | 30,380 |
| Jun 8, 2026 | 0.14 | 0.19 | 0.09 | 0.09 | 0.09 | -23.75% | 12,108 |
| Jun 4, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 49.81% | 47,500 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -37.18% | 40,725 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 59.38% | 35,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -50.00% | 41,261 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00% | 2,800 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -31.03% | 10,000 |
| May 26, 2026 | 0.14 | 0.15 | 0.10 | 0.15 | 0.15 | 31.82% | 19,711 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 1,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 18,242 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -37.14% | 14,500 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 2,255 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 9,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 4,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 33,738 |
| May 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.62% | 10,570 |
| May 4, 2026 | 0.14 | 0.16 | 0.08 | 0.16 | 0.16 | 100.00% | 71,555 |
| May 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 9,000 |
| Apr 27, 2026 | 0.10 | 0.14 | 0.10 | 0.10 | 0.10 | -49.97% | 29,060 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.94% | 1,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.92% | 7,500 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 149.75% | 1,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,306 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,910 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.94% | 1,597 |
| Apr 2, 2026 | 0.14 | 0.17 | 0.08 | 0.17 | 0.17 | - | 12,281 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 108.08% | 200 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.08 | 0.08 | 0.08 | -42.46% | 36,269 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -28.96% | 102,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.79% | 6,000 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 131,149 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 52,556 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.96% | 10,000 |
| Mar 11, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 199.00% | 17,633 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.00 | 0.00 | 0.00 | -99.93% | 59,556 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -29.96% | 9,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.27% | 1,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.19% | 2,100 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40.86% | 800 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 300 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.26% | 12,600 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 59.05% | 5,000 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,700 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 400 |