HOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.94	0.94	0.94	0.94	0.94	8.56%	2,199
Oct 14, 2025	0.87	0.87	0.87	0.87	0.87	-5.49%	100
Oct 9, 2025	0.92	0.92	0.92	0.92	0.92	7.97%	102
Aug 5, 2025	0.85	0.85	0.85	0.85	0.83	-1.33%	577
Jul 25, 2025	0.86	0.86	0.86	0.86	0.84	2.38%	1,634
Jun 25, 2025	0.84	0.84	0.84	0.84	0.82	-0.99%	3,131
Jun 24, 2025	0.85	0.85	0.85	0.85	0.83	-2.48%	1,000
May 30, 2025	0.87	0.87	0.87	0.87	0.83	-1.14%	13,771
May 29, 2025	0.88	0.88	0.88	0.88	0.83	-1.12%	121,988
May 23, 2025	0.89	0.89	0.89	0.89	0.84	3.92%	13,771