The Hong Kong and China Gas Company Limited (HOKCF)
OTCMKTS · Delayed Price · Currency is USD
0.8857
0.00 (0.00%)
Apr 30, 2026, 4:00 PM EST
HOKCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.35% | 857 |
| Mar 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.37% | 28,915 |
| Feb 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 6,915 |
| Nov 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 8.56% | 2,199 |
| Oct 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.49% | 100 |