HOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.92	0.92	0.90	0.90	0.87	1.99%	60,372
Mar 31, 2026	0.89	0.89	0.89	0.89	0.86	-0.35%	857
Mar 18, 2026	0.89	0.89	0.89	0.89	0.86	-8.37%	28,915
Feb 19, 2026	0.97	0.97	0.97	0.97	0.94	3.19%	6,915
Nov 7, 2025	0.94	0.94	0.94	0.94	0.91	8.56%	2,199
Oct 14, 2025	0.87	0.87	0.87	0.87	0.84	-5.49%	100
Oct 9, 2025	0.92	0.92	0.92	0.92	0.89	9.96%	102
Aug 5, 2025	0.85	0.85	0.85	0.85	0.81	-1.33%	577
Jul 25, 2025	0.86	0.86	0.86	0.86	0.82	2.38%	1,634
Jun 25, 2025	0.84	0.84	0.84	0.84	0.80	-0.99%	3,131
Jun 24, 2025	0.85	0.85	0.85	0.85	0.81	0.92%	1,000
May 30, 2025	0.87	0.87	0.87	0.87	0.80	-1.14%	13,771
May 29, 2025	0.88	0.88	0.88	0.88	0.81	-1.12%	121,988
May 23, 2025	0.89	0.89	0.89	0.89	0.82	3.93%	13,771
May 15, 2025	0.85	0.86	0.85	0.86	0.79	-5.90%	29,673
Apr 29, 2025	0.94	0.94	0.91	0.91	0.84	1.11%	17,081
Apr 17, 2025	0.90	0.90	0.90	0.90	0.83	5.88%	88,607
Apr 10, 2025	0.85	0.85	0.85	0.85	0.78	1.19%	5,179
Apr 9, 2025	0.84	0.84	0.84	0.84	0.77	-0.59%	14,295
Mar 27, 2025	0.86	0.86	0.85	0.85	0.78	4.53%	516,256
Mar 26, 2025	0.81	0.81	0.81	0.81	0.74	-3.76%	1,314
Mar 25, 2025	0.84	0.84	0.84	0.84	0.77	4.33%	28,440
Mar 18, 2025	0.81	0.81	0.81	0.81	0.74	0.92%	342
Mar 17, 2025	0.80	0.80	0.80	0.80	0.73	-0.27%	3,000
Mar 10, 2025	0.80	0.80	0.80	0.80	0.73	3.77%	9,747
Mar 5, 2025	0.77	0.77	0.77	0.77	0.71	1.90%	252,000
Mar 4, 2025	0.76	0.77	0.76	0.76	0.69	-5.44%	207,500
Feb 25, 2025	0.80	0.80	0.80	0.80	0.73	-	6,068
Jan 31, 2025	0.80	0.80	0.80	0.80	0.73	6.67%	11,046
Jan 15, 2025	0.75	0.75	0.75	0.75	0.69	-3.85%	363
Dec 23, 2024	0.78	0.78	0.78	0.78	0.72	-1.27%	2,119
Dec 20, 2024	0.79	0.79	0.79	0.79	0.73	-4.93%	9,772
Dec 18, 2024	0.83	0.83	0.83	0.83	0.76	5.19%	978
Dec 16, 2024	0.79	0.79	0.79	0.79	0.73	-3.26%	5,410
Dec 12, 2024	0.82	0.82	0.82	0.82	0.75	4.69%	17,098
Dec 11, 2024	0.78	0.78	0.78	0.78	0.72	8.29%	60,790
Nov 25, 2024	0.72	0.72	0.72	0.72	0.66	-3.70%	174
Oct 25, 2024	0.75	0.75	0.75	0.75	0.69	0.24%	159
Oct 24, 2024	0.75	0.75	0.75	0.75	0.68	6.95%	62,232
Jun 20, 2024	0.71	0.71	0.71	0.71	0.64	-6.49%	14,203
May 30, 2024	0.79	0.79	0.76	0.76	0.68	-1.09%	2,442
May 28, 2024	0.77	0.77	0.77	0.77	0.69	-2.41%	397
May 24, 2024	0.79	0.79	0.79	0.79	0.71	-4.82%	79,960
May 20, 2024	0.83	0.83	0.83	0.83	0.75	8.72%	1,122
May 9, 2024	0.76	0.79	0.76	0.76	0.69	-1.05%	215,879
Apr 5, 2024	0.77	0.77	0.77	0.77	0.69	1.58%	1,000
Mar 28, 2024	0.76	0.76	0.76	0.76	0.68	-	1,000
Mar 27, 2024	0.76	0.76	0.76	0.76	0.68	2.51%	80,228
Mar 20, 2024	0.74	0.74	0.74	0.74	0.67	3.90%	152