HOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	1.49%	105
Oct 9, 2026	0.91	0.91	0.91	0.91	0.91	-0.01%	6,000
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	-3.87%	100
Sep 15, 2026	0.91	0.95	0.91	0.95	0.95	10.73%	2,892
Aug 5, 2026	0.87	0.87	0.87	0.87	0.85	-1.17%	329
Aug 4, 2026	0.88	0.88	0.88	0.88	0.86	5.86%	100
Jun 30, 2026	0.83	0.83	0.83	0.83	0.82	-4.99%	200