HOKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.17%	329
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	5.86%	100
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	-4.99%	200
May 13, 2026	0.92	0.92	0.90	0.90	0.87	1.99%	60,372
Mar 31, 2026	0.89	0.89	0.89	0.89	0.86	-0.35%	857
Mar 18, 2026	0.89	0.89	0.89	0.89	0.86	-8.37%	28,915