HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.85	0.93	0.85	0.86	0.86	-7.04%	1,577
Feb 10, 2026	0.99	0.99	0.92	0.92	0.92	-3.08%	494
Feb 9, 2026	0.91	0.95	0.89	0.95	0.95	7.95%	800
Feb 6, 2026	0.94	0.99	0.88	0.88	0.88	0.06%	8,599
Feb 5, 2026	0.90	0.93	0.88	0.88	0.88	-5.16%	18,735
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	1.15%	1,421
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	-6.44%	767
Feb 2, 2026	0.91	0.98	0.90	0.98	0.98	10.11%	1,249
Jan 30, 2026	0.91	0.99	0.89	0.89	0.89	-2.59%	19,882
Jan 29, 2026	0.84	0.95	0.84	0.91	0.91	0.03%	26,659
Jan 28, 2026	0.91	0.91	0.91	0.91	0.91	0.37%	1,594
Jan 27, 2026	0.90	0.91	0.87	0.91	0.91	-0.12%	10,739
Jan 26, 2026	0.91	0.94	0.87	0.91	0.91	10.44%	4,450
Jan 23, 2026	0.91	0.91	0.83	0.83	0.83	-2.94%	1,591
Jan 22, 2026	0.94	0.94	0.85	0.85	0.85	3.06%	8,626
Jan 21, 2026	0.87	1.01	0.82	0.82	0.82	-13.17%	3,450
Jan 20, 2026	0.81	0.95	0.81	0.95	0.95	4.78%	9,813
Jan 16, 2026	0.91	0.91	0.91	0.91	0.91	-4.25%	1,052
Jan 15, 2026	0.88	0.95	0.81	0.95	0.95	14.97%	3,602
Jan 14, 2026	0.88	0.88	0.82	0.82	0.82	-6.42%	9,397
Jan 13, 2026	0.88	0.88	0.81	0.88	0.88	-3.46%	2,785
Jan 12, 2026	0.91	0.91	0.91	0.91	0.91	4.45%	938
Jan 9, 2026	0.88	0.95	0.86	0.87	0.87	-2.12%	32,958
Jan 8, 2026	0.91	0.98	0.89	0.89	0.89	8.73%	56,216
Jan 7, 2026	0.91	0.91	0.82	0.82	0.82	-6.82%	13,530
Jan 6, 2026	0.85	0.88	0.85	0.88	0.88	7.32%	11,386
Jan 5, 2026	0.85	0.88	0.81	0.82	0.82	-2.55%	24,714
Jan 2, 2026	0.84	0.84	0.84	0.84	0.84	-10.10%	1,488
Dec 31, 2025	0.87	0.94	0.81	0.94	0.94	16.88%	12,269
Dec 30, 2025	0.89	0.89	0.80	0.80	0.80	-6.75%	25,170
Dec 29, 2025	0.95	0.95	0.84	0.86	0.86	-1.17%	11,366
Dec 26, 2025	0.87	0.87	0.87	0.87	0.87	-0.05%	441
Dec 24, 2025	0.90	0.90	0.87	0.87	0.87	-12.18%	573
Dec 23, 2025	0.80	0.99	0.80	0.99	0.99	23.75%	26,853
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-6.74%	1,073
Dec 19, 2025	0.85	0.86	0.85	0.86	0.86	7.22%	10,354
Dec 18, 2025	0.84	0.86	0.80	0.80	0.80	-	9,447
Dec 17, 2025	0.84	0.85	0.80	0.80	0.80	-	9,455
Dec 16, 2025	0.84	0.88	0.80	0.80	0.80	-11.08%	3,665
Dec 15, 2025	0.95	0.95	0.84	0.90	0.90	-8.33%	2,186
Dec 12, 2025	0.90	0.98	0.90	0.98	0.98	11.85%	1,466
Dec 11, 2025	0.85	0.88	0.85	0.88	0.88	-1.96%	5,821
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	6.16%	1,834
Dec 9, 2025	0.85	0.87	0.82	0.84	0.84	-7.35%	2,754
Dec 8, 2025	0.80	0.91	0.80	0.91	0.91	0.44%	4,565
Dec 5, 2025	0.91	0.91	0.84	0.91	0.91	-8.48%	13,396
Dec 4, 2025	0.92	0.99	0.89	0.99	0.99	-	1,381
Dec 3, 2025	0.99	0.99	0.99	0.99	0.99	7.61%	546
Dec 2, 2025	0.92	0.99	0.92	0.92	0.92	3.69%	5,666
Dec 1, 2025	0.93	0.93	0.89	0.89	0.89	1.31%	29,020