HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.88	0.91	0.85	0.85	0.85	-0.74%	10,763
Mar 26, 2026	0.91	0.91	0.85	0.86	0.86	-2.75%	648
Mar 25, 2026	0.89	0.89	0.86	0.88	0.88	4.82%	16,743
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	-7.69%	2,846
Mar 23, 2026	0.84	0.92	0.84	0.91	0.91	9.36%	8,019
Mar 20, 2026	0.91	0.94	0.83	0.83	0.83	-4.87%	22,444
Mar 19, 2026	0.93	0.95	0.87	0.87	0.87	-5.95%	13,534
Mar 18, 2026	0.90	0.93	0.90	0.93	0.93	5.08%	5,191
Mar 17, 2026	0.88	0.90	0.88	0.89	0.89	-4.84%	36,357
Mar 16, 2026	0.88	0.93	0.88	0.93	0.93	0.65%	4,102
Mar 13, 2026	0.93	0.94	0.92	0.92	0.92	0.43%	5,983
Mar 12, 2026	0.89	0.92	0.89	0.92	0.92	0.39%	3,772
Mar 11, 2026	0.95	0.95	0.92	0.92	0.92	-3.54%	1,598
Mar 10, 2026	0.91	0.95	0.89	0.95	0.95	5.56%	3,071
Mar 9, 2026	0.90	0.90	0.86	0.90	0.90	-5.26%	10,939
Mar 6, 2026	0.94	0.95	0.90	0.95	0.95	1.06%	3,409
Mar 5, 2026	0.89	0.94	0.88	0.94	0.94	1.08%	3,829
Mar 4, 2026	0.86	0.93	0.86	0.93	0.93	-2.11%	20,841
Mar 3, 2026	0.91	0.95	0.89	0.95	0.95	2.15%	2,293
Mar 2, 2026	0.91	0.93	0.91	0.93	0.93	-1.27%	1,136
Feb 27, 2026	0.93	0.94	0.93	0.94	0.94	2.95%	1,032
Feb 26, 2026	0.92	0.92	0.91	0.92	0.91	-4.69%	3,308
Feb 25, 2026	0.92	0.96	0.92	0.96	0.96	1.05%	1,754
Feb 24, 2026	0.94	0.95	0.89	0.95	0.95	1.51%	9,628
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	4.69%	11,264
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-4.12%	2,731
Feb 19, 2026	0.90	0.93	0.90	0.93	0.93	5.56%	5,925
Feb 18, 2026	0.94	0.99	0.88	0.88	0.88	-3.44%	29,375
Feb 17, 2026	0.90	0.91	0.90	0.91	0.91	-1.38%	1,372
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.26%	6,201
Feb 12, 2026	0.90	0.93	0.90	0.93	0.93	8.66%	7,601
Feb 11, 2026	0.85	0.93	0.85	0.86	0.86	-7.04%	1,577
Feb 10, 2026	0.99	0.99	0.92	0.92	0.92	-3.08%	494
Feb 9, 2026	0.91	0.95	0.89	0.95	0.95	7.95%	800
Feb 6, 2026	0.94	0.99	0.88	0.88	0.88	0.06%	8,599
Feb 5, 2026	0.90	0.93	0.88	0.88	0.88	-5.16%	18,735
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	1.15%	1,421
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	-6.44%	767
Feb 2, 2026	0.91	0.98	0.90	0.98	0.98	10.11%	1,249
Jan 30, 2026	0.91	0.99	0.89	0.89	0.89	-2.59%	19,882
Jan 29, 2026	0.84	0.95	0.84	0.91	0.91	0.03%	26,659
Jan 28, 2026	0.91	0.91	0.91	0.91	0.91	0.37%	1,594
Jan 27, 2026	0.90	0.91	0.87	0.91	0.91	-0.12%	10,739
Jan 26, 2026	0.91	0.94	0.87	0.91	0.91	10.44%	4,450
Jan 23, 2026	0.91	0.91	0.83	0.83	0.83	-2.94%	1,591
Jan 22, 2026	0.94	0.94	0.85	0.85	0.85	3.06%	8,626
Jan 21, 2026	0.87	1.01	0.82	0.82	0.82	-13.17%	3,450
Jan 20, 2026	0.81	0.95	0.81	0.95	0.95	4.78%	9,813
Jan 16, 2026	0.91	0.91	0.91	0.91	0.91	-4.25%	1,052
Jan 15, 2026	0.88	0.95	0.81	0.95	0.95	14.97%	3,602