HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.84	0.97	0.84	0.84	-	5.00%	12,542
Apr 22, 2025	0.84	0.88	0.80	0.80	0.80	-7.91%	3,288
Apr 21, 2025	0.83	0.87	0.80	0.87	0.87	1.01%	14,079
Apr 17, 2025	0.87	0.87	0.86	0.86	0.86	2.39%	1,852
Apr 16, 2025	0.83	0.84	0.79	0.84	0.84	1.93%	10,355
Apr 15, 2025	0.76	0.82	0.76	0.82	0.82	0.57%	32,583
Apr 14, 2025	0.88	0.88	0.82	0.82	0.82	-6.79%	10,311
Apr 11, 2025	0.83	0.88	0.81	0.88	0.88	4.66%	1,656,085
Apr 10, 2025	0.79	0.84	0.78	0.84	0.84	9.39%	27,490
Apr 9, 2025	0.82	0.84	0.73	0.77	0.77	-6.62%	8,077
Apr 8, 2025	0.80	0.82	0.76	0.82	0.82	4.61%	19,512
Apr 7, 2025	0.83	0.83	0.79	0.79	0.79	-5.31%	5,288
Apr 4, 2025	0.80	0.83	0.79	0.83	0.83	-1.19%	7,517
Apr 3, 2025	0.79	0.84	0.79	0.84	0.84	4.80%	5,808
Apr 2, 2025	0.80	0.80	0.76	0.80	0.80	-4.24%	45,797
Apr 1, 2025	0.78	0.84	0.78	0.84	0.84	2.49%	1,542
Mar 31, 2025	0.82	0.84	0.75	0.82	0.82	8.82%	32,812
Mar 28, 2025	0.75	0.75	0.75	0.75	0.75	-9.03%	30,156
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	4.43%	415
Mar 26, 2025	0.81	0.82	0.79	0.79	0.79	-2.71%	31,891
Mar 25, 2025	0.74	0.81	0.74	0.81	0.81	4.34%	5,949
Mar 24, 2025	0.82	0.82	0.77	0.78	0.78	-5.09%	12,553
Mar 21, 2025	0.80	0.82	0.77	0.82	0.82	6.48%	78,439
Mar 20, 2025	0.77	0.77	0.77	0.77	0.77	4.38%	542
Mar 19, 2025	0.74	0.74	0.74	0.74	0.74	-4.22%	4,043
Mar 18, 2025	0.76	0.77	0.72	0.77	0.77	-0.61%	10,742
Mar 17, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	39,501
Mar 14, 2025	0.75	0.77	0.75	0.77	0.77	-1.92%	38,343
Mar 13, 2025	0.76	0.78	0.75	0.78	0.78	0.48%	5,378
Mar 12, 2025	0.73	0.78	0.73	0.78	0.78	4.66%	2,842
Mar 11, 2025	0.75	0.75	0.73	0.74	0.74	5.97%	9,529
Mar 10, 2025	0.75	0.76	0.70	0.70	0.70	0.75%	8,549
Mar 7, 2025	0.74	0.74	0.69	0.69	0.69	-0.36%	13,826
Mar 6, 2025	0.70	0.70	0.70	0.70	0.70	-7.76%	4,087
Mar 5, 2025	0.75	0.76	0.75	0.76	0.76	5.48%	15,123
Mar 4, 2025	0.69	0.75	0.69	0.72	0.72	5.15%	12,091
Mar 3, 2025	0.72	0.75	0.68	0.68	0.68	-5.25%	24,238
Feb 28, 2025	0.72	0.72	0.72	0.72	0.72	-	97
Feb 27, 2025	0.72	0.72	0.72	0.72	0.72	-1.45%	934
Feb 26, 2025	0.73	0.74	0.73	0.73	0.73	2.10%	11,696
Feb 25, 2025	0.72	0.72	0.72	0.72	0.72	5.89%	14,694
Feb 24, 2025	0.71	0.72	0.68	0.68	0.68	-4.80%	4,643
Feb 21, 2025	0.74	0.74	0.71	0.71	0.71	-5.43%	2,802
Feb 20, 2025	0.75	0.75	0.68	0.75	0.75	10.15%	12,078
Feb 19, 2025	0.68	0.68	0.68	0.68	0.68	-8.75%	16,152
Feb 18, 2025	0.71	0.75	0.70	0.75	0.75	2.22%	5,245
Feb 14, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	1,422
Feb 13, 2025	0.73	0.74	0.72	0.74	0.74	0.68%	69,922
Feb 12, 2025	0.73	0.73	0.71	0.73	0.73	-1.35%	12,993
Feb 11, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	29,814