HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.98	0.98	0.84	0.84	0.84	-4.52%	1,066
May 22, 2025	0.88	0.88	0.88	0.88	0.88	-	66
May 21, 2025	0.88	0.88	0.88	0.88	0.88	3.64%	451
May 20, 2025	0.88	0.88	0.82	0.85	0.85	4.97%	21,048
May 19, 2025	0.88	0.88	0.81	0.81	0.81	-0.71%	4,780
May 16, 2025	0.81	0.81	0.81	0.81	0.81	1.99%	2,655
May 15, 2025	0.80	0.80	0.80	0.80	0.80	-	52
May 14, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2025	0.87	0.87	0.80	0.80	0.80	-10.27%	5,256
May 12, 2025	0.89	0.89	0.89	0.89	0.89	-	150
May 9, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	12,745
May 8, 2025	0.86	0.90	0.84	0.90	0.90	5.88%	2,456
May 7, 2025	0.86	0.86	0.85	0.85	0.85	-10.53%	5,782
May 6, 2025	0.90	0.95	0.90	0.95	0.95	5.56%	1,298
May 5, 2025	0.80	0.90	0.80	0.90	0.90	-5.26%	3,607
May 2, 2025	0.91	0.95	0.90	0.95	0.95	14.46%	3,992
May 1, 2025	0.90	0.90	0.83	0.83	0.83	2.28%	1,597
Apr 30, 2025	0.81	0.81	0.81	0.81	0.81	-	64
Apr 29, 2025	0.88	0.89	0.81	0.81	0.81	-17.19%	3,523
Apr 28, 2025	0.84	0.98	0.84	0.98	0.98	10.96%	2,518
Apr 25, 2025	0.90	0.90	0.88	0.88	0.88	-0.98%	14,435
Apr 24, 2025	0.89	0.99	0.89	0.89	0.89	1.35%	8,313
Apr 23, 2025	0.97	0.97	0.82	0.88	0.88	10.00%	28,480
Apr 22, 2025	0.84	0.88	0.80	0.80	0.80	-7.91%	3,288
Apr 21, 2025	0.83	0.87	0.80	0.87	0.87	1.01%	14,079
Apr 17, 2025	0.87	0.87	0.86	0.86	0.86	2.39%	1,852
Apr 16, 2025	0.83	0.84	0.79	0.84	0.84	1.93%	10,355
Apr 15, 2025	0.76	0.82	0.76	0.82	0.82	0.57%	32,583
Apr 14, 2025	0.88	0.88	0.82	0.82	0.82	-6.79%	10,311
Apr 11, 2025	0.83	0.88	0.81	0.88	0.88	4.66%	1,656,085
Apr 10, 2025	0.79	0.84	0.78	0.84	0.84	9.39%	27,490
Apr 9, 2025	0.82	0.84	0.73	0.77	0.77	-6.62%	8,077
Apr 8, 2025	0.80	0.82	0.76	0.82	0.82	4.61%	19,512
Apr 7, 2025	0.83	0.83	0.79	0.79	0.79	-5.31%	5,288
Apr 4, 2025	0.80	0.83	0.79	0.83	0.83	-1.19%	7,517
Apr 3, 2025	0.79	0.84	0.79	0.84	0.84	4.80%	5,808
Apr 2, 2025	0.80	0.80	0.76	0.80	0.80	-4.24%	45,797
Apr 1, 2025	0.78	0.84	0.78	0.84	0.84	2.49%	1,542
Mar 31, 2025	0.82	0.84	0.75	0.82	0.82	8.82%	32,812
Mar 28, 2025	0.75	0.75	0.75	0.75	0.75	-9.03%	30,156
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	4.43%	415
Mar 26, 2025	0.81	0.82	0.79	0.79	0.79	-2.71%	31,891
Mar 25, 2025	0.74	0.81	0.74	0.81	0.81	4.34%	5,949
Mar 24, 2025	0.82	0.82	0.77	0.78	0.78	-5.09%	12,553
Mar 21, 2025	0.80	0.82	0.77	0.82	0.82	6.48%	78,439
Mar 20, 2025	0.77	0.77	0.77	0.77	0.77	4.38%	542
Mar 19, 2025	0.74	0.74	0.74	0.74	0.74	-4.22%	4,043
Mar 18, 2025	0.76	0.77	0.72	0.77	0.77	-0.61%	10,742
Mar 17, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	39,501
Mar 14, 2025	0.75	0.77	0.75	0.77	0.77	-1.92%	38,343