HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.84	0.84	0.79	0.79	-	-5.47%	509
Aug 10, 2026	0.83	0.84	0.79	0.84	0.84	4.90%	3,494
Aug 7, 2026	0.84	0.84	0.80	0.80	0.80	-5.06%	4,084
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.53%	1,079
Aug 5, 2026	0.84	0.89	0.84	0.84	0.84	1.21%	14,935
Aug 4, 2026	0.85	0.89	0.83	0.83	0.83	-1.20%	5,172
Aug 3, 2026	0.78	0.89	0.78	0.84	0.84	4.15%	10,166
Jul 31, 2026	0.84	0.89	0.81	0.81	0.81	-1.82%	6,410
Jul 30, 2026	0.85	0.89	0.83	0.83	0.83	3.18%	7,541
Jul 29, 2026	0.85	0.85	0.80	0.80	0.80	1.16%	5,708
Jul 28, 2026	0.84	0.84	0.79	0.79	0.79	-11.06%	385
Jul 27, 2026	0.84	0.89	0.82	0.89	0.89	9.12%	1,484
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-8.35%	593
Jul 23, 2026	0.83	0.89	0.83	0.89	0.89	14.94%	11,121
Jul 22, 2026	0.83	0.84	0.77	0.77	0.77	-6.91%	12,887
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	0.41%	1,845
Jul 20, 2026	0.81	0.83	0.79	0.83	0.83	7.50%	15,077
Jul 17, 2026	0.80	0.82	0.77	0.77	0.77	-	8,649
Jul 16, 2026	0.79	0.80	0.77	0.77	0.77	-	10,592
Jul 15, 2026	0.81	0.81	0.77	0.77	0.77	-	3,078
Jul 14, 2026	0.80	0.82	0.77	0.77	0.77	-	24,246
Jul 13, 2026	0.79	0.81	0.77	0.77	0.77	-3.71%	13,692
Jul 10, 2026	0.81	0.83	0.77	0.80	0.80	-3.87%	15,268
Jul 9, 2026	0.81	0.83	0.78	0.83	0.83	8.02%	11,174
Jul 8, 2026	0.82	0.86	0.77	0.77	0.77	-3.66%	5,704
Jul 7, 2026	0.79	0.81	0.77	0.80	0.80	2.60%	136,043
Jul 6, 2026	0.80	0.81	0.78	0.78	0.78	1.18%	20,067
Jul 2, 2026	0.85	0.85	0.77	0.77	0.77	-3.07%	8,044
Jul 1, 2026	0.84	0.90	0.80	0.80	0.80	1.92%	18,947
Jun 30, 2026	0.84	0.84	0.78	0.78	0.78	-13.33%	23,790
Jun 29, 2026	0.94	0.94	0.80	0.90	0.90	7.14%	40,965
Jun 26, 2026	0.82	0.84	0.81	0.84	0.84	2.44%	22,746
Jun 25, 2026	0.90	0.90	0.80	0.82	0.82	-8.69%	68,450
Jun 24, 2026	0.90	0.90	0.84	0.90	0.90	10.86%	5,206
Jun 23, 2026	0.90	0.90	0.81	0.81	0.81	-	9,139
Jun 22, 2026	0.88	0.88	0.81	0.81	0.81	-5.11%	5,947
Jun 18, 2026	0.90	0.90	0.85	0.85	0.85	0.37%	5,647
Jun 17, 2026	0.86	0.86	0.85	0.85	0.85	-5.50%	3,781
Jun 16, 2026	0.86	0.90	0.82	0.90	0.90	-	5,240
Jun 15, 2026	0.86	0.90	0.81	0.90	0.90	-	15,231
Jun 12, 2026	0.90	0.90	0.86	0.90	0.90	-	54,727
Jun 11, 2026	0.86	0.90	0.83	0.90	0.90	5.26%	22,818
Jun 10, 2026	0.86	0.86	0.81	0.86	0.86	4.27%	3,199
Jun 9, 2026	0.86	0.86	0.82	0.82	0.82	1.23%	11,030
Jun 8, 2026	0.81	0.86	0.81	0.81	0.81	-7.85%	265,980
Jun 5, 2026	0.93	0.93	0.88	0.88	0.88	-7.28%	23,040
Jun 4, 2026	0.88	0.95	0.84	0.95	0.95	8.70%	9,121
Jun 3, 2026	0.97	0.97	0.87	0.87	0.87	-5.87%	2,779
Jun 2, 2026	0.90	0.95	0.90	0.95	0.93	5.56%	4,922
Jun 1, 2026	0.81	0.90	0.81	0.90	0.88	5.88%	12,735