HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.88	0.95	0.84	0.95	0.95	8.70%	9,121
Jun 3, 2026	0.97	0.97	0.87	0.87	0.87	-5.87%	2,779
Jun 2, 2026	0.90	0.95	0.90	0.95	0.93	5.56%	4,922
Jun 1, 2026	0.81	0.90	0.81	0.90	0.88	5.88%	12,735
May 29, 2026	0.90	0.90	0.85	0.85	0.83	-5.56%	6,549
May 28, 2026	0.95	0.95	0.90	0.90	0.88	-2.17%	13,069
May 27, 2026	0.90	0.92	0.89	0.92	0.90	1.10%	12,122
May 26, 2026	0.90	0.94	0.87	0.91	0.89	-4.21%	21,496
May 22, 2026	0.95	0.95	0.95	0.95	0.93	4.40%	861
May 21, 2026	0.91	0.92	0.87	0.91	0.89	-4.21%	13,494
May 20, 2026	0.90	0.95	0.87	0.95	0.93	1.06%	42,534
May 19, 2026	0.95	0.95	0.89	0.94	0.92	-1.05%	26,009
May 18, 2026	0.95	0.95	0.89	0.95	0.93	-1.04%	3,547
May 15, 2026	0.87	0.96	0.86	0.96	0.94	4.91%	8,587
May 14, 2026	0.91	0.94	0.87	0.92	0.89	-4.68%	7,934
May 13, 2026	0.91	0.96	0.89	0.96	0.94	5.49%	46,488
May 12, 2026	0.91	0.91	0.91	0.91	0.89	-1.53%	695
May 11, 2026	0.90	0.94	0.90	0.92	0.90	3.74%	6,744
May 8, 2026	0.90	0.90	0.88	0.89	0.87	-1.56%	22,242
May 7, 2026	0.90	0.91	0.90	0.91	0.88	3.08%	1,235
May 6, 2026	0.89	0.89	0.88	0.88	0.86	0.57%	13,131
May 5, 2026	0.91	0.91	0.87	0.87	0.85	-4.07%	1,161
May 4, 2026	0.91	0.91	0.87	0.91	0.89	-	10,003
May 1, 2026	0.91	0.91	0.89	0.91	0.89	-5.21%	7,588
Apr 30, 2026	0.90	0.96	0.87	0.96	0.94	7.26%	4,866
Apr 29, 2026	0.90	0.90	0.90	0.90	0.87	-	473
Apr 28, 2026	0.84	0.90	0.84	0.90	0.87	2.91%	2,174
Apr 27, 2026	0.87	0.87	0.87	0.87	0.85	-4.43%	381
Apr 24, 2026	0.90	0.96	0.89	0.91	0.89	4.00%	8,868
Apr 23, 2026	0.90	0.90	0.84	0.88	0.85	4.17%	6,481
Apr 22, 2026	0.91	0.91	0.84	0.84	0.82	-7.08%	2,761
Apr 21, 2026	0.89	0.90	0.84	0.90	0.88	-8.69%	8,021
Apr 20, 2026	0.92	0.99	0.90	0.99	0.97	8.79%	1,679
Apr 17, 2026	0.86	0.91	0.86	0.91	0.89	4.00%	6,916
Apr 16, 2026	0.91	0.91	0.88	0.88	0.85	2.94%	908
Apr 15, 2026	0.99	0.99	0.85	0.85	0.83	-1.16%	2,030
Apr 14, 2026	0.89	0.89	0.86	0.86	0.84	-0.52%	61,458
Apr 13, 2026	0.86	0.86	0.86	0.86	0.84	-5.00%	405
Apr 10, 2026	0.87	0.91	0.86	0.91	0.89	-	4,044
Apr 9, 2026	0.88	0.91	0.88	0.91	0.89	8.33%	4,084
Apr 8, 2026	0.91	0.91	0.84	0.84	0.82	-4.09%	2,648
Apr 7, 2026	0.87	0.90	0.86	0.88	0.85	-1.87%	20,460
Apr 6, 2026	0.88	0.91	0.87	0.89	0.87	5.16%	2,718
Apr 2, 2026	0.89	0.89	0.85	0.85	0.83	1.04%	4,783
Apr 1, 2026	0.88	0.91	0.84	0.84	0.82	-3.23%	4,826
Mar 31, 2026	0.87	0.87	0.87	0.87	0.85	2.12%	964
Mar 27, 2026	0.88	0.91	0.85	0.85	0.83	-0.74%	10,763
Mar 26, 2026	0.91	0.91	0.85	0.86	0.84	-2.75%	648
Mar 25, 2026	0.89	0.89	0.86	0.88	0.86	4.82%	16,743
Mar 24, 2026	0.84	0.84	0.84	0.84	0.82	-7.69%	2,846