HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.88	0.95	0.80	0.80	0.80	-	7,415
Nov 6, 2026	0.88	0.93	0.80	0.80	0.80	-	13,792
Nov 5, 2026	0.80	0.95	0.80	0.80	0.80	-	60,314
Nov 4, 2026	0.95	0.95	0.80	0.80	0.80	-15.79%	4,025
Nov 3, 2026	0.84	0.95	0.84	0.95	0.95	18.75%	11,610
Nov 2, 2026	0.90	0.92	0.80	0.80	0.80	-2.09%	7,684
Oct 30, 2026	0.88	0.88	0.82	0.82	0.82	-1.55%	887
Oct 29, 2026	0.83	0.83	0.83	0.83	0.83	-8.79%	1,080
Oct 28, 2026	0.95	0.95	0.81	0.91	0.91	-3.19%	4,427
Oct 27, 2026	0.84	0.94	0.81	0.94	0.94	1.08%	2,969
Oct 26, 2026	0.88	0.93	0.82	0.93	0.93	-2.11%	16,062
Oct 23, 2026	0.80	0.95	0.80	0.95	0.95	-	5,627
Oct 22, 2026	0.84	0.95	0.84	0.95	0.95	-	4,918
Oct 21, 2026	0.88	0.95	0.85	0.95	0.95	-	8,342
Oct 19, 2026	0.95	0.95	0.90	0.95	0.95	10.59%	20,262
Oct 16, 2026	0.88	0.93	0.86	0.86	0.86	-2.38%	12,482
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	346
Oct 14, 2026	0.88	0.95	0.85	0.91	0.91	12.35%	9,186
Oct 13, 2026	0.90	0.90	0.81	0.81	0.81	-7.43%	3,807
Oct 12, 2026	0.88	0.88	0.84	0.88	0.88	-7.89%	3,263
Oct 9, 2026	0.88	0.95	0.88	0.95	0.95	-	663
Oct 8, 2026	0.88	0.95	0.80	0.95	0.95	17.28%	25,305
Oct 7, 2026	0.87	0.87	0.81	0.81	0.81	-7.58%	4,244
Oct 6, 2026	0.88	0.88	0.88	0.88	0.88	2.62%	804
Oct 5, 2026	0.88	0.91	0.80	0.85	0.85	-2.19%	92,727
Oct 2, 2026	0.91	0.91	0.87	0.87	0.87	-0.22%	22,839
Oct 1, 2026	0.95	0.95	0.88	0.88	0.88	-7.89%	1,516
Sep 30, 2026	0.90	0.98	0.90	0.95	0.95	-3.06%	5,746
Sep 29, 2026	0.94	0.99	0.82	0.98	0.98	6.52%	6,294
Sep 28, 2026	0.95	0.95	0.86	0.92	0.92	8.88%	2,104
Sep 25, 2026	0.90	0.99	0.82	0.85	0.85	-2.32%	3,514
Sep 24, 2026	0.82	0.88	0.80	0.87	0.87	-9.56%	6,801
Sep 23, 2026	0.86	0.96	0.86	0.96	0.96	9.31%	37,176
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-11.62%	1,631
Sep 21, 2026	1.00	1.00	0.85	0.99	0.99	12.59%	7,581
Sep 18, 2026	0.96	0.96	0.88	0.88	0.88	1.07%	1,668
Sep 17, 2026	0.88	0.88	0.78	0.87	0.87	9.83%	42,455
Sep 16, 2026	0.87	0.87	0.79	0.79	0.79	-0.55%	8,492
Sep 15, 2026	0.80	0.87	0.80	0.80	0.80	-	34,821
Sep 14, 2026	0.89	0.89	0.80	0.80	0.80	-1.29%	10,096
Sep 11, 2026	0.90	0.90	0.81	0.81	0.81	-1.74%	5,890
Sep 10, 2026	0.90	0.90	0.82	0.82	0.82	-3.39%	6,184
Sep 9, 2026	0.84	0.92	0.84	0.85	0.85	3.46%	23,190
Sep 8, 2026	0.91	0.91	0.82	0.82	0.82	-8.12%	2,551
Sep 3, 2026	0.89	0.89	0.82	0.89	0.89	-0.20%	2,119
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.03%	1,018
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-10.37%	284
Aug 31, 2026	0.85	1.00	0.80	1.00	1.00	0.22%	1,445
Aug 28, 2026	0.96	1.01	0.89	1.01	1.00	6.32%	5,624
Aug 27, 2026	0.88	0.95	0.84	0.95	0.94	4.40%	9,567