HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.89	0.89	0.82	0.89	0.89	-0.20%	2,119
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.03%	1,018
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-10.37%	284
Aug 31, 2026	0.85	1.00	0.80	1.00	1.00	0.22%	1,445
Aug 28, 2026	0.96	1.01	0.89	1.01	1.00	6.32%	5,624
Aug 27, 2026	0.88	0.95	0.84	0.95	0.94	4.40%	9,567
Aug 26, 2026	0.91	0.91	0.86	0.91	0.90	-8.08%	2,348
Aug 25, 2026	0.99	0.99	0.85	0.99	0.98	-	26,835
Aug 24, 2026	0.99	0.99	0.90	0.99	0.98	4.21%	300,980
Aug 21, 2026	0.99	0.99	0.95	0.95	0.94	2.73%	46,644
Aug 20, 2026	0.92	0.92	0.92	0.92	0.91	8.78%	237
Aug 19, 2026	0.85	0.85	0.85	0.85	0.84	0.02%	3,991
Aug 18, 2026	0.78	0.85	0.78	0.85	0.84	-0.01%	3,897
Aug 17, 2026	0.82	0.85	0.79	0.85	0.84	-	19,849
Aug 14, 2026	0.81	0.85	0.81	0.85	0.84	-	11,833
Aug 13, 2026	0.84	0.85	0.81	0.85	0.84	1.55%	10,787
Aug 12, 2026	0.81	0.84	0.81	0.84	0.83	-	1,144
Aug 11, 2026	0.81	0.84	0.79	0.84	0.83	-	3,033
Aug 10, 2026	0.83	0.84	0.79	0.84	0.83	4.90%	3,494
Aug 7, 2026	0.84	0.84	0.80	0.80	0.79	-5.06%	4,084
Aug 6, 2026	0.84	0.84	0.84	0.84	0.83	-0.53%	1,079
Aug 5, 2026	0.84	0.89	0.84	0.84	0.83	1.21%	14,935
Aug 4, 2026	0.85	0.89	0.83	0.83	0.82	-1.20%	5,172
Aug 3, 2026	0.78	0.89	0.78	0.84	0.83	4.15%	10,166
Jul 31, 2026	0.84	0.89	0.81	0.81	0.80	-1.82%	6,410
Jul 30, 2026	0.85	0.89	0.83	0.83	0.82	3.18%	7,541
Jul 29, 2026	0.85	0.85	0.80	0.80	0.79	1.16%	5,708
Jul 28, 2026	0.84	0.84	0.79	0.79	0.78	-11.06%	385
Jul 27, 2026	0.84	0.89	0.82	0.89	0.88	9.12%	1,484
Jul 24, 2026	0.82	0.82	0.82	0.82	0.81	-8.35%	593
Jul 23, 2026	0.83	0.89	0.83	0.89	0.88	14.94%	11,121
Jul 22, 2026	0.83	0.84	0.77	0.77	0.76	-6.91%	12,887
Jul 21, 2026	0.83	0.83	0.83	0.83	0.82	0.41%	1,845
Jul 20, 2026	0.81	0.83	0.79	0.83	0.82	7.50%	15,077
Jul 17, 2026	0.80	0.82	0.77	0.77	0.76	-	8,649
Jul 16, 2026	0.79	0.80	0.77	0.77	0.76	-	10,592
Jul 15, 2026	0.81	0.81	0.77	0.77	0.76	-	3,078
Jul 14, 2026	0.80	0.82	0.77	0.77	0.76	-	24,246
Jul 13, 2026	0.79	0.81	0.77	0.77	0.76	-3.71%	13,692
Jul 10, 2026	0.81	0.83	0.77	0.80	0.79	-3.87%	15,268
Jul 9, 2026	0.81	0.83	0.78	0.83	0.82	8.02%	11,174
Jul 8, 2026	0.82	0.86	0.77	0.77	0.76	-3.66%	5,704
Jul 7, 2026	0.79	0.81	0.77	0.80	0.79	2.60%	136,043
Jul 6, 2026	0.80	0.81	0.78	0.78	0.77	1.18%	20,067
Jul 2, 2026	0.85	0.85	0.77	0.77	0.76	-3.07%	8,044
Jul 1, 2026	0.84	0.90	0.80	0.80	0.79	1.92%	18,947
Jun 30, 2026	0.84	0.84	0.78	0.78	0.77	-13.33%	23,790
Jun 29, 2026	0.94	0.94	0.80	0.90	0.89	7.14%	40,965
Jun 26, 2026	0.82	0.84	0.81	0.84	0.83	2.44%	22,746
Jun 25, 2026	0.90	0.90	0.80	0.82	0.81	-8.69%	68,450