HOKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.54%	695
May 11, 2026	0.90	0.94	0.90	0.92	0.92	3.74%	6,744
May 8, 2026	0.90	0.90	0.88	0.89	0.89	-1.56%	22,242
May 7, 2026	0.90	0.91	0.90	0.91	0.91	3.08%	1,235
May 6, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	13,131
May 5, 2026	0.91	0.91	0.87	0.87	0.87	-4.07%	1,161
May 4, 2026	0.91	0.91	0.87	0.91	0.91	-	10,003
May 1, 2026	0.91	0.91	0.89	0.91	0.91	-5.21%	7,588
Apr 30, 2026	0.90	0.96	0.87	0.96	0.96	7.26%	4,866
Apr 29, 2026	0.90	0.90	0.90	0.90	0.90	-	473
Apr 28, 2026	0.84	0.90	0.84	0.90	0.90	2.91%	2,174
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	-4.43%	381
Apr 24, 2026	0.90	0.96	0.89	0.91	0.91	4.00%	8,868
Apr 23, 2026	0.90	0.90	0.84	0.88	0.88	4.17%	6,481
Apr 22, 2026	0.91	0.91	0.84	0.84	0.84	-7.08%	2,761
Apr 21, 2026	0.89	0.90	0.84	0.90	0.90	-8.69%	8,021
Apr 20, 2026	0.92	0.99	0.90	0.99	0.99	8.79%	1,679
Apr 17, 2026	0.86	0.91	0.86	0.91	0.91	4.00%	6,916
Apr 16, 2026	0.91	0.91	0.88	0.88	0.88	2.94%	908
Apr 15, 2026	0.99	0.99	0.85	0.85	0.85	-1.16%	2,030
Apr 14, 2026	0.89	0.89	0.86	0.86	0.86	-0.52%	61,458
Apr 13, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	405
Apr 10, 2026	0.87	0.91	0.86	0.91	0.91	-	4,044
Apr 9, 2026	0.88	0.91	0.88	0.91	0.91	8.33%	4,084
Apr 8, 2026	0.91	0.91	0.84	0.84	0.84	-4.09%	2,648
Apr 7, 2026	0.87	0.90	0.86	0.88	0.88	-1.87%	20,460
Apr 6, 2026	0.88	0.91	0.87	0.89	0.89	5.16%	2,718
Apr 2, 2026	0.89	0.89	0.85	0.85	0.85	1.04%	4,783
Apr 1, 2026	0.88	0.91	0.84	0.84	0.84	-3.23%	4,826
Mar 31, 2026	0.87	0.87	0.87	0.87	0.87	2.12%	964
Mar 27, 2026	0.88	0.91	0.85	0.85	0.85	-0.74%	10,763
Mar 26, 2026	0.91	0.91	0.85	0.86	0.86	-2.75%	648
Mar 25, 2026	0.89	0.89	0.86	0.88	0.88	4.82%	16,743
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	-7.69%	2,846
Mar 23, 2026	0.84	0.92	0.84	0.91	0.91	9.36%	8,019
Mar 20, 2026	0.91	0.94	0.83	0.83	0.83	-4.87%	22,444
Mar 19, 2026	0.93	0.95	0.87	0.87	0.87	-5.95%	13,534
Mar 18, 2026	0.90	0.93	0.90	0.93	0.93	5.08%	5,191
Mar 17, 2026	0.88	0.90	0.88	0.89	0.89	-4.84%	36,357
Mar 16, 2026	0.88	0.93	0.88	0.93	0.93	0.65%	4,102
Mar 13, 2026	0.93	0.94	0.92	0.92	0.92	0.43%	5,983
Mar 12, 2026	0.89	0.92	0.89	0.92	0.92	0.39%	3,772
Mar 11, 2026	0.95	0.95	0.92	0.92	0.92	-3.54%	1,598
Mar 10, 2026	0.91	0.95	0.89	0.95	0.95	5.56%	3,071
Mar 9, 2026	0.90	0.90	0.86	0.90	0.90	-5.26%	10,939
Mar 6, 2026	0.94	0.95	0.90	0.95	0.95	1.06%	3,409
Mar 5, 2026	0.89	0.94	0.88	0.94	0.94	1.08%	3,829
Mar 4, 2026	0.86	0.93	0.86	0.93	0.93	-2.11%	20,841
Mar 3, 2026	0.91	0.95	0.89	0.95	0.95	2.15%	2,293
Mar 2, 2026	0.91	0.93	0.91	0.93	0.93	-1.27%	1,136