Holobeam, Inc. (HOOB)
OTCMKTS
· Delayed Price · Currency is USD
12.00
-20.50 (-63.08%)
At close: Jun 10, 2025
Holobeam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -63.08% | 300 |
| Apr 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 150 |
| Mar 26, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 200 |
| Mar 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 100 |
| Mar 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.38% | 200 |
| Jan 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.36% | 100 |