Holobeam, Inc. (HOOB)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Oct 27, 2025
Holobeam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 100 |
| Oct 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -23.08% | 326 |
| Apr 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 150 |
| Mar 26, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 200 |
| Mar 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 100 |
| Mar 13, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.38% | 200 |
| Jan 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.36% | 100 |
| Dec 19, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Oct 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| Sep 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 100 |
| May 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.54% | 100 |
| May 1, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 300 |
| Mar 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 200 |
| Oct 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 125 |
| Jun 16, 2023 | 33.01 | 33.01 | 33.00 | 33.00 | 33.00 | 4.76% | 200 |
| Mar 20, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 150 |
| Sep 23, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.56% | 213 |
| Aug 10, 2022 | 32.00 | 32.00 | 31.50 | 32.00 | 32.00 | -2.14% | 510 |
| Sep 24, 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -28.91% | 100 |
| Sep 21, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.37% | 150 |
| Sep 10, 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.82% | 200 |
| Aug 30, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 46.97% | 413 |
| Aug 25, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 207 |
| Aug 19, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.07% | 7,792 |
| Aug 17, 2021 | 29.78 | 30.95 | 29.78 | 30.95 | 30.95 | 0.23% | 2,344 |
| Aug 16, 2021 | 29.02 | 30.88 | 29.02 | 30.88 | 30.88 | - | 1,814 |
| Aug 11, 2021 | 31.65 | 31.65 | 30.88 | 30.88 | 30.88 | -2.37% | 3,371 |
| Aug 6, 2021 | 34.18 | 34.18 | 31.63 | 31.63 | 31.63 | -7.46% | 292 |
| Jul 19, 2021 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.58% | 130 |
| May 11, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -6.53% | 108 |
| Apr 12, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 400 |
| Mar 18, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 300 |
| Mar 17, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 347 |
| Mar 10, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 4,000 |
| Jan 6, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 250 |
| Dec 11, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 200 |
| Dec 2, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 106 |
| Nov 17, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 150 |
| Sep 17, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 150 |
| Aug 4, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -11.63% | 100 |
| Apr 27, 2020 | 46.25 | 46.25 | 43.00 | 43.00 | 43.00 | -7.53% | 200 |
| Mar 18, 2020 | 47.75 | 47.95 | 46.50 | 46.50 | 46.50 | -1.44% | 300 |
| Dec 27, 2019 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -5.64% | 100 |
| Nov 19, 2019 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -2.70% | 300 |
| Oct 2, 2019 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -7.26% | 800 |
| Sep 10, 2019 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -4.47% | 101 |
| Jun 14, 2019 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | 11.54% | 200 |