Hovnanian Enterprises, Inc. (HOVVB)
OTCMKTS
· Delayed Price · Currency is USD
86.00
-103.00 (-54.50%)
At close: Jun 18, 2025
Hovnanian Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -54.50% | 45 |
| Jun 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 108.61% | 2 |
| May 28, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -49.67% | 4 |
| Apr 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 71.43% | 3 |
| Apr 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 10 |
| Feb 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -9.32% | 4 |
| Feb 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -19.46% | 50 |
| Feb 5, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 24.16% | 20 |
| Jan 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 20 |