Hovnanian Enterprises, Inc. (HOVVB)
OTCMKTS · Delayed Price · Currency is USD
105.00
-84.00 (-44.44%)
At close: Dec 8, 2025
Hovnanian Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -44.44% | 10 |
| Oct 23, 2025 | 189.00 | 189.00 | 180.00 | 189.00 | 189.00 | 119.77% | 2 |
| Jun 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -54.50% | 45 |
| Jun 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 108.61% | 2 |
| May 28, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -49.67% | 4 |
| Apr 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 71.43% | 3 |
| Apr 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 10 |
| Feb 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -9.32% | 4 |
| Feb 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -19.46% | 50 |
| Feb 5, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 24.16% | 20 |
| Jan 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.60% | 20 |
| Jan 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -54.55% | 24 |
| Dec 12, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 57.14% | 3 |
| Oct 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -11.28% | 4 |
| Oct 15, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -2.10% | 1 |
| Sep 17, 2024 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -13.15% | 1 |
| Sep 13, 2024 | 210.00 | 232.01 | 210.00 | 232.01 | 232.01 | 10.48% | 2 |
| Sep 3, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 1 |
| Aug 27, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.08% | 20 |
| Aug 22, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 15.81% | 1 |
| Jul 23, 2024 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 11.34% | 1 |
| Jul 18, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.60% | 2 |
| Jul 16, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 40.00% | 95 |
| Jun 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -17.22% | 10 |
| May 30, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -13.71% | 8 |
| May 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 1 |
| Jan 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 1 |
| Nov 2, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 98.75% | 1 |
| Oct 27, 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 6 |
| Oct 11, 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 46.75% | 1 |
| Apr 20, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 23.71% | 7 |
| Jan 27, 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -72.29% | 8 |
| Dec 29, 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 332.10% | 8 |
| Dec 23, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8 |
| Dec 14, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 8 |
| Dec 13, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 2 |
| Dec 12, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 2 |
| Dec 9, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -38.46% | 1 |