Hovnanian Enterprises, Inc. (HOVVB)
OTCMKTS · Delayed Price · Currency is USD
150.00
+40.00 (36.36%)
At close: May 20, 2026
HOVVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 36.36% | 2 |
| May 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 11 |
| Apr 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1 |
| Mar 31, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -12.00% | 4 |
| Mar 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1 |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 5 |
| Feb 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 19.05% | 1 |