Huhtamäki Oyj (HOYFF)
OTCMKTS · Delayed Price · Currency is USD
34.69
0.00 (0.00%)
At close: Jan 29, 2026
Huhtamäki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 2.79% | 147 |
| Dec 29, 2025 | 34.16 | 34.16 | 33.75 | 33.75 | 33.75 | 5.14% | 6,550 |
| Nov 5, 2025 | 32.20 | 32.20 | 32.10 | 32.10 | 32.10 | -7.09% | 1,800 |
| Oct 23, 2025 | 34.60 | 34.60 | 34.55 | 34.55 | 34.55 | 2.83% | 1,900 |
| Oct 6, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.33% | 300 |