HOYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	-13.32%	1,802
Jan 29, 2026	34.69	34.69	34.69	34.69	34.02	2.79%	147
Dec 29, 2025	34.16	34.16	33.75	33.75	33.10	5.14%	6,550
Nov 5, 2025	32.20	32.20	32.10	32.10	31.48	-7.09%	1,800
Oct 23, 2025	34.60	34.60	34.55	34.55	33.89	2.84%	1,900
Oct 6, 2025	33.60	33.60	33.60	33.60	32.95	0.58%	300
Sep 4, 2025	34.05	34.05	34.05	34.05	32.76	-3.81%	265
Jun 25, 2025	35.40	35.40	35.40	35.40	34.06	-2.96%	100
Jun 23, 2025	36.40	36.48	36.40	36.48	35.10	-2.31%	14,002
May 27, 2025	37.34	37.34	37.34	37.34	35.93	7.81%	2,727
Apr 9, 2025	35.26	35.26	35.26	35.26	33.33	-9.92%	100
Apr 26, 2024	39.15	39.15	39.15	39.15	37.00	-6.13%	1,000
Feb 8, 2024	41.70	41.70	41.70	41.70	39.41	4.56%	400
Jan 22, 2024	39.88	39.88	39.88	39.88	37.69	-0.30%	500
Dec 20, 2023	40.00	40.00	40.00	40.00	37.81	14.29%	100
Nov 8, 2023	35.00	35.00	35.00	35.00	33.08	12.90%	200
Aug 23, 2023	31.00	31.00	31.00	31.00	29.30	-5.98%	100
Aug 18, 2023	32.97	32.97	32.97	32.97	31.16	-0.09%	200
Aug 16, 2023	33.00	33.00	33.00	33.00	31.19	-5.71%	400
May 24, 2023	35.00	35.00	35.00	35.00	33.08	-3.77%	100
May 9, 2023	36.37	36.37	36.37	36.37	34.38	5.42%	100
Dec 8, 2022	34.81	34.81	34.50	34.50	32.61	-6.63%	2,760
Aug 30, 2022	36.95	36.95	36.95	36.95	34.92	-15.00%	115
Dec 8, 2021	43.65	43.65	43.47	43.47	41.09	-2.31%	200
Oct 11, 2021	44.50	44.50	44.50	44.50	42.06	-2.94%	1,530
Feb 24, 2021	45.85	45.85	45.85	45.85	43.34	14.34%	311
Jul 17, 2020	40.10	40.10	40.10	40.10	37.90	2.69%	150
May 26, 2020	39.05	39.05	39.05	39.05	36.91	4.55%	200
Apr 30, 2020	37.35	37.35	37.35	37.35	35.30	-15.88%	200
Jan 23, 2020	44.40	44.40	44.40	44.40	41.96	-0.36%	100
Oct 23, 2019	44.56	44.56	44.56	44.56	42.12	13.25%	889
Jun 18, 2019	39.35	39.35	39.35	39.35	37.19	3.87%	137
May 28, 2019	37.88	37.88	37.88	37.88	35.81	-1.86%	2,370
Apr 9, 2019	38.60	38.60	38.60	38.60	36.48	1.58%	139
Mar 20, 2019	38.00	38.00	38.00	38.00	35.92	6.53%	100
Mar 13, 2019	35.67	35.67	35.67	35.67	33.71	-1.39%	1,039
Feb 28, 2019	36.17	36.17	36.17	36.17	34.19	1.18%	200
Feb 19, 2019	35.75	35.75	35.75	35.75	33.79	-1.89%	267
Feb 14, 2019	36.44	36.44	36.44	36.44	34.44	11.60%	299
Feb 11, 2019	32.65	32.65	32.65	32.65	30.86	-3.47%	219
Feb 6, 2019	33.83	33.83	33.83	33.83	31.97	1.18%	71,136
Feb 5, 2019	33.43	33.43	33.43	33.43	31.60	2.23%	35,000
Jan 25, 2019	32.70	32.70	32.70	32.70	30.91	3.28%	230
Jan 18, 2019	31.66	31.66	31.66	31.66	29.92	-0.41%	453
Jan 16, 2019	31.79	31.79	31.79	31.79	30.05	-2.18%	493
Jan 9, 2019	32.50	32.50	32.50	32.50	30.72	3.94%	138
Jan 3, 2019	31.27	31.27	31.27	31.27	29.55	1.85%	617
Dec 28, 2018	30.70	30.70	30.70	30.70	29.02	2.33%	479
Dec 26, 2018	30.00	30.00	30.00	30.00	28.35	-4.82%	184