China High Precision Automation Group Limited (HPAGF)
OTCMKTS · Delayed Price · Currency is USD
0.0192
0.00 (0.00%)
Aug 18, 2026, 2:48 PM EST
HPAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.00% | 709 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 19,000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.67% | 18,630 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.94% | 2,065 |