HPCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.29	0.29	0.29	0.29	0.29	3.66%	9,385
Jun 25, 2025	0.28	0.28	0.28	0.28	0.28	-6.75%	5,000
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-6.27%	28,717
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	20.45%	34,394
May 23, 2025	0.27	0.27	0.27	0.27	0.27	-20.30%	2,500
May 19, 2025	0.33	0.33	0.33	0.33	0.33	-16.88%	3,532
May 13, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	9,444
Apr 15, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	29,396
Apr 11, 2025	0.26	0.40	0.26	0.40	0.40	78.81%	3,916
Apr 9, 2025	0.22	0.22	0.22	0.22	0.22	-8.66%	513
Mar 27, 2025	0.24	0.24	0.24	0.24	0.24	-19.04%	14,253
Mar 11, 2025	0.21	0.30	0.21	0.30	0.30	47.56%	30,281
Mar 5, 2025	0.21	0.21	0.21	0.21	0.21	-19.61%	1,132
Feb 28, 2025	0.26	0.26	0.26	0.26	0.26	-22.14%	2,500
Feb 24, 2025	0.26	0.33	0.26	0.33	0.33	-	14,665
Jan 27, 2025	0.33	0.33	0.33	0.33	0.33	-18.13%	5,081