Home Product Center Public Company Limited (HPCRF)
OTCMKTS · Delayed Price · Currency is USD
0.1980
+0.0018 (0.92%)
At close: Dec 17, 2025
HPCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.92% | 47,612 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.36% | 13,332 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -21.49% | 9,346 |
| Dec 1, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.40% | 600 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.33% | 2,816 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.52% | 1,569 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 9,666 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.06% | 2,936 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 21.44% | 8,507 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.98% | 2,492 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.87% | 2,500 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -15.60% | 9,346 |
| Sep 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.16% | 5,000 |
| Sep 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.58% | 22,998 |
| Sep 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 37.56% | 28,717 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.37% | 2,492 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -37.17% | 11,807 |
| Aug 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.50% | 2,819 |
| Aug 12, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 110.53% | 10,000 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -40.75% | 34,909 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.12% | 475 |
| Jul 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.41% | 1,227 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.58% | 3,797 |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.66% | 9,385 |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.75% | 5,000 |