HPCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	29,396
Apr 11, 2025	0.26	0.40	0.26	0.40	0.40	78.81%	3,916
Apr 9, 2025	0.22	0.22	0.22	0.22	0.22	-8.66%	513
Mar 27, 2025	0.24	0.24	0.24	0.24	0.24	-19.04%	14,253
Mar 11, 2025	0.21	0.30	0.21	0.30	0.30	47.56%	30,281
Mar 5, 2025	0.21	0.21	0.21	0.21	0.21	-19.61%	1,132
Feb 28, 2025	0.26	0.26	0.26	0.26	0.26	-22.14%	2,500
Feb 24, 2025	0.26	0.33	0.26	0.33	0.33	-	14,665
Jan 27, 2025	0.33	0.33	0.33	0.33	0.33	-18.13%	5,081
Jan 10, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	3,600
Dec 26, 2024	0.37	0.37	0.37	0.37	0.37	2.78%	13,484
Dec 20, 2024	0.36	0.36	0.36	0.36	0.36	41.18%	5,081
Dec 19, 2024	0.26	0.26	0.26	0.26	0.26	-12.07%	32,274
Dec 18, 2024	0.29	0.29	0.29	0.29	0.29	-3.33%	3,028
Dec 10, 2024	0.30	0.30	0.30	0.30	0.30	5.63%	2,485
Dec 9, 2024	0.28	0.28	0.28	0.28	0.28	-24.27%	3,993
Dec 2, 2024	0.38	0.38	0.38	0.38	0.38	38.89%	3,028
Nov 25, 2024	0.27	0.27	0.27	0.27	0.27	-	13,540
Nov 18, 2024	0.27	0.27	0.27	0.27	0.27	-28.95%	6,603
Nov 13, 2024	0.38	0.38	0.38	0.38	0.38	40.74%	3,993