HPCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.19	0.19	0.19	0.19	0.19	-4.02%	10,000
Dec 17, 2025	0.20	0.20	0.20	0.20	0.20	0.89%	47,612
Dec 9, 2025	0.20	0.20	0.20	0.20	0.20	-0.36%	13,332
Dec 2, 2025	0.20	0.20	0.20	0.20	0.20	-21.49%	9,346
Dec 1, 2025	0.20	0.25	0.20	0.25	0.25	25.40%	600
Nov 13, 2025	0.20	0.20	0.20	0.20	0.20	4.33%	2,816
Nov 10, 2025	0.19	0.19	0.19	0.19	0.19	-3.52%	1,569
Nov 3, 2025	0.20	0.20	0.20	0.20	0.20	-0.30%	9,666
Oct 30, 2025	0.20	0.20	0.20	0.20	0.20	-3.04%	2,936
Oct 10, 2025	0.22	0.22	0.21	0.21	0.21	21.41%	8,507
Oct 7, 2025	0.17	0.17	0.17	0.17	0.17	-28.98%	2,492
Sep 30, 2025	0.24	0.24	0.24	0.24	0.24	-9.85%	2,500
Sep 25, 2025	0.26	0.26	0.26	0.26	0.26	-15.62%	9,346
Sep 18, 2025	0.31	0.31	0.31	0.31	0.31	-4.14%	5,000
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	-0.58%	22,998
Sep 9, 2025	0.33	0.33	0.33	0.33	0.33	37.54%	28,717
Sep 3, 2025	0.24	0.24	0.24	0.24	0.24	-0.37%	2,492
Aug 25, 2025	0.24	0.24	0.24	0.24	0.24	-37.17%	11,807
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-4.50%	2,819
Aug 12, 2025	0.40	0.40	0.38	0.40	0.40	110.53%	10,000
Aug 1, 2025	0.19	0.19	0.19	0.19	0.19	-40.75%	34,909
Jul 24, 2025	0.32	0.32	0.32	0.32	0.32	-0.11%	475
Jul 23, 2025	0.32	0.32	0.32	0.32	0.32	0.41%	1,227
Jul 11, 2025	0.32	0.32	0.32	0.32	0.32	10.56%	3,797
Jul 8, 2025	0.29	0.29	0.29	0.29	0.29	3.66%	9,385
Jun 25, 2025	0.28	0.28	0.28	0.28	0.28	-6.75%	5,000
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-6.27%	28,717
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	20.45%	34,394
May 23, 2025	0.27	0.27	0.27	0.27	0.27	-20.30%	2,500
May 19, 2025	0.33	0.33	0.33	0.33	0.33	-16.88%	3,532
May 13, 2025	0.40	0.40	0.40	0.40	0.40	33.33%	9,444
Apr 15, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	29,396
Apr 11, 2025	0.26	0.40	0.26	0.40	0.40	78.85%	3,916
Apr 9, 2025	0.22	0.22	0.22	0.22	0.22	-8.66%	513
Mar 27, 2025	0.24	0.24	0.24	0.24	0.24	-19.06%	14,253
Mar 11, 2025	0.21	0.30	0.21	0.30	0.30	47.56%	30,281
Mar 5, 2025	0.21	0.21	0.21	0.21	0.21	-19.61%	1,132
Feb 28, 2025	0.26	0.26	0.26	0.26	0.26	-22.14%	2,500
Feb 24, 2025	0.26	0.33	0.26	0.33	0.33	-	14,665
Jan 27, 2025	0.33	0.33	0.33	0.33	0.33	-18.13%	5,081
Jan 10, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	3,600
Dec 26, 2024	0.37	0.37	0.37	0.37	0.37	2.78%	13,484
Dec 20, 2024	0.36	0.36	0.36	0.36	0.36	41.18%	5,081
Dec 19, 2024	0.26	0.26	0.26	0.26	0.26	-12.07%	32,274
Dec 18, 2024	0.29	0.29	0.29	0.29	0.29	-3.33%	3,028
Dec 10, 2024	0.30	0.30	0.30	0.30	0.30	5.63%	2,485
Dec 9, 2024	0.28	0.28	0.28	0.28	0.28	-24.27%	3,993
Dec 2, 2024	0.38	0.38	0.38	0.38	0.38	38.89%	3,028
Nov 25, 2024	0.27	0.27	0.27	0.27	0.27	-	13,540