HPGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	67.92	67.92	67.92	67.92	67.92	-0.13%	213
May 7, 2026	68.01	68.01	68.01	68.01	68.01	-0.09%	704
May 6, 2026	71.16	71.16	68.07	68.07	68.07	-0.02%	1,197
May 5, 2026	68.16	68.16	68.06	68.09	68.09	6.37%	2,526
May 1, 2026	64.01	64.01	64.01	64.01	64.01	0.05%	582
Apr 30, 2026	64.44	65.00	63.98	63.98	63.98	-0.03%	561
Apr 29, 2026	64.65	64.88	64.00	64.00	64.00	-2.10%	3,922
Apr 28, 2026	65.38	65.38	65.38	65.38	65.38	-0.95%	332
Apr 27, 2026	65.19	66.00	64.88	66.00	66.00	-0.38%	1,698
Apr 24, 2026	65.93	66.29	64.60	66.26	66.26	-1.99%	3,122
Apr 23, 2026	67.60	67.60	67.60	67.60	67.60	-0.59%	112
Apr 22, 2026	68.00	69.13	68.00	68.00	68.00	-2.06%	1,360
Apr 21, 2026	70.36	70.36	67.88	69.43	69.43	-1.52%	1,427
Apr 20, 2026	71.00	71.00	70.50	70.50	70.50	-0.72%	534
Apr 17, 2026	71.35	71.35	70.65	71.01	71.01	1.63%	632
Apr 16, 2026	69.56	69.87	69.56	69.87	69.87	0.26%	250
Apr 15, 2026	68.80	69.69	68.80	69.69	69.69	1.54%	2,424
Apr 14, 2026	68.63	68.63	68.63	68.63	68.63	0.56%	134
Apr 13, 2026	68.35	68.35	68.25	68.25	68.25	-0.44%	1,099
Apr 10, 2026	68.25	68.55	68.25	68.55	68.55	-3.51%	2,296
Apr 9, 2026	71.04	71.04	71.04	71.04	71.04	-0.85%	101
Apr 7, 2026	66.76	71.65	66.33	71.65	71.65	6.86%	880
Apr 2, 2026	66.07	68.41	66.07	67.05	67.05	-4.65%	901
Apr 1, 2026	70.50	70.50	70.32	70.32	70.32	1.97%	373
Mar 30, 2026	66.91	68.96	66.91	68.96	68.96	2.88%	1,088
Mar 27, 2026	71.20	71.20	66.23	67.03	67.03	-11.54%	4,727
Mar 26, 2026	75.78	75.78	75.78	75.78	75.78	-11.33%	1,202
Mar 20, 2026	85.46	85.46	85.46	85.46	85.46	-5.57%	276
Mar 18, 2026	90.58	90.58	90.50	90.50	90.50	6.40%	849
Mar 17, 2026	85.06	85.06	85.06	85.06	85.06	14.34%	321
Feb 26, 2026	74.39	74.39	74.39	74.39	74.39	0.20%	915
Feb 25, 2026	74.24	74.24	74.24	74.24	74.24	0.75%	213
Feb 23, 2026	73.02	73.69	73.02	73.69	73.69	0.26%	968
Feb 20, 2026	72.82	74.48	72.82	73.50	73.50	1.32%	770
Feb 19, 2026	71.22	72.54	70.94	72.54	72.54	3.63%	2,340
Feb 18, 2026	70.00	70.00	70.00	70.00	70.00	2.12%	393
Feb 17, 2026	66.65	69.25	66.65	68.55	68.55	-1.65%	1,710
Feb 12, 2026	69.70	69.70	69.70	69.70	69.70	-0.01%	101
Feb 6, 2026	69.71	69.71	69.71	69.71	69.71	-1.34%	116
Feb 3, 2026	70.66	70.66	70.66	70.66	70.66	-3.21%	186
Jan 29, 2026	72.80	73.48	72.80	73.00	73.00	4.55%	508
Jan 26, 2026	69.82	69.82	69.82	69.82	69.82	0.53%	198
Jan 23, 2026	69.71	69.71	69.45	69.45	69.45	-0.27%	319
Jan 22, 2026	69.64	69.64	69.64	69.64	69.64	-0.56%	296
Jan 20, 2026	70.03	70.03	70.03	70.03	70.03	1.47%	145
Jan 16, 2026	69.02	69.02	69.02	69.02	69.02	-2.79%	142
Jan 15, 2026	71.33	71.33	71.00	71.00	71.00	-6.01%	450
Jan 12, 2026	75.54	75.54	75.54	75.54	75.54	10.99%	123
Dec 30, 2025	68.06	68.06	68.06	68.06	68.06	0.64%	341
Dec 26, 2025	65.93	67.63	65.93	67.63	67.63	-0.54%	428