HPGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.83	63.83	63.83	63.83	-	-4.22%	30
Jun 1, 2026	65.65	66.69	65.65	66.64	66.64	4.85%	2,787
May 28, 2026	63.56	63.56	63.56	63.56	63.56	-2.11%	140
May 27, 2026	64.84	64.93	64.84	64.93	64.93	-1.74%	1,650
May 26, 2026	65.63	66.08	65.63	66.08	66.08	1.90%	431
May 22, 2026	64.90	64.90	64.85	64.85	64.85	-1.71%	1,554
May 19, 2026	67.21	67.21	67.21	67.21	65.98	-4.10%	107
May 18, 2026	70.08	70.08	70.08	70.08	68.80	3.18%	2,203
May 12, 2026	67.92	67.92	67.92	67.92	66.68	-0.13%	213
May 7, 2026	68.01	68.01	68.01	68.01	66.77	-0.09%	704
May 6, 2026	71.16	71.16	68.07	68.07	66.83	-0.02%	1,197
May 5, 2026	68.16	68.16	68.06	68.09	66.85	6.37%	2,526
May 1, 2026	64.01	64.01	64.01	64.01	62.84	0.05%	582
Apr 30, 2026	64.44	65.00	63.98	63.98	62.81	-0.03%	561
Apr 29, 2026	64.65	64.88	64.00	64.00	62.83	-2.10%	3,922
Apr 28, 2026	65.38	65.38	65.38	65.38	64.18	-0.95%	332
Apr 27, 2026	65.19	66.00	64.88	66.00	64.80	-0.38%	1,698
Apr 24, 2026	65.93	66.29	64.60	66.26	65.05	-1.99%	3,122
Apr 23, 2026	67.60	67.60	67.60	67.60	66.37	-0.59%	112
Apr 22, 2026	68.00	69.13	68.00	68.00	66.76	-2.06%	1,360
Apr 21, 2026	70.36	70.36	67.88	69.43	68.16	-1.52%	1,427
Apr 20, 2026	71.00	71.00	70.50	70.50	69.21	-0.72%	534
Apr 17, 2026	71.35	71.35	70.65	71.01	69.72	1.63%	632
Apr 16, 2026	69.56	69.87	69.56	69.87	68.60	0.26%	250
Apr 15, 2026	68.80	69.69	68.80	69.69	68.42	1.54%	2,424
Apr 14, 2026	68.63	68.63	68.63	68.63	67.38	0.56%	134
Apr 13, 2026	68.35	68.35	68.25	68.25	67.00	-0.44%	1,099
Apr 10, 2026	68.25	68.55	68.25	68.55	67.30	-3.51%	2,296
Apr 9, 2026	71.04	71.04	71.04	71.04	69.74	-0.85%	101
Apr 7, 2026	66.76	71.65	66.33	71.65	70.34	6.86%	880
Apr 2, 2026	66.07	68.41	66.07	67.05	65.83	-4.65%	901
Apr 1, 2026	70.50	70.50	70.32	70.32	69.04	1.97%	373
Mar 30, 2026	66.91	68.96	66.91	68.96	67.70	2.88%	1,088
Mar 27, 2026	71.20	71.20	66.23	67.03	65.81	-11.54%	4,727
Mar 26, 2026	75.78	75.78	75.78	75.78	74.39	-11.33%	1,202
Mar 20, 2026	85.46	85.46	85.46	85.46	83.90	-5.57%	276
Mar 18, 2026	90.58	90.58	90.50	90.50	88.85	6.40%	849
Mar 17, 2026	85.06	85.06	85.06	85.06	83.51	14.34%	321
Feb 26, 2026	74.39	74.39	74.39	74.39	73.03	0.20%	915
Feb 25, 2026	74.24	74.24	74.24	74.24	72.89	0.75%	213
Feb 23, 2026	73.02	73.69	73.02	73.69	72.35	0.26%	968
Feb 20, 2026	72.82	74.48	72.82	73.50	72.16	1.32%	770
Feb 19, 2026	71.22	72.54	70.94	72.54	71.22	3.63%	2,340
Feb 18, 2026	70.00	70.00	70.00	70.00	68.72	2.12%	393
Feb 17, 2026	66.65	69.25	66.65	68.55	67.30	-1.65%	1,710
Feb 12, 2026	69.70	69.70	69.70	69.70	68.43	-0.01%	101
Feb 6, 2026	69.71	69.71	69.71	69.71	68.44	-1.34%	116
Feb 3, 2026	70.66	70.66	70.66	70.66	69.37	-3.21%	186
Jan 29, 2026	72.80	73.48	72.80	73.00	71.67	4.55%	508
Jan 26, 2026	69.82	69.82	69.82	69.82	68.55	0.53%	198