Hamamatsu Photonics K.K. (HPHTF)
OTCMKTS
· Delayed Price · Currency is USD
9.95
-0.70 (-6.57%)
Mar 10, 2025, 4:00 PM EST
Hamamatsu Photonics K.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 794 |
| Mar 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | 794 |
| Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 502 |
| Feb 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.04% | 758 |
| Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 59 |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 9 |
| Feb 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 192 |
| Feb 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Feb 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 38 |
| Jan 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Jan 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 68 |
| Jan 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 6,000 |
| Jan 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jan 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jan 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 320 |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jan 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 2 |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jan 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jan 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jan 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% | 116 |
| Jan 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Jan 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% | 1,600 |
| Jan 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 7, 2025 | 10.25 | 11.10 | 10.25 | 11.10 | 11.10 | 10.45% | 1,242 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 50 |
| Jan 3, 2025 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -17.62% | 3,626 |
| Jan 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |