HPHTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%	1,000
Jun 2, 2026	18.70	18.70	18.30	18.33	18.33	-0.92%	570
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	6.38%	104
May 28, 2026	17.39	17.39	17.39	17.39	17.39	-	1,100
May 27, 2026	17.39	17.39	17.39	17.39	17.39	-4.58%	272
May 26, 2026	18.23	18.23	18.23	18.23	18.23	-1.17%	100
May 22, 2026	17.98	18.44	17.96	18.44	18.44	9.76%	696
May 20, 2026	16.80	16.80	16.80	16.80	16.80	-0.41%	100
May 19, 2026	16.90	17.00	16.82	16.87	16.87	-11.22%	1,472
May 18, 2026	17.84	19.00	17.84	19.00	19.00	12.76%	670
May 15, 2026	16.85	16.85	16.85	16.85	16.85	7.32%	120
May 14, 2026	15.03	15.70	15.03	15.70	15.70	13.36%	6,087
May 13, 2026	13.60	13.99	13.60	13.85	13.85	0.73%	6,697
May 11, 2026	14.08	14.59	13.75	13.75	13.75	-4.51%	876
May 8, 2026	13.06	14.40	13.06	14.40	14.40	11.63%	1,326
May 4, 2026	12.80	12.90	12.80	12.90	12.90	1.38%	510
Apr 29, 2026	12.95	12.95	12.73	12.73	12.73	9.79%	1,479
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	-10.85%	488
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	5.26%	225
Apr 24, 2026	12.35	12.35	12.35	12.35	12.35	1.65%	100
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	7.52%	100
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	150
Apr 16, 2026	13.23	13.23	12.40	12.40	12.40	-3.58%	903
Apr 15, 2026	12.43	12.86	12.43	12.86	12.86	-3.31%	582
Apr 14, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	150
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	13.30%	167
Apr 6, 2026	11.65	11.65	11.65	11.65	11.65	4.02%	3,340
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	1,300
Mar 30, 2026	11.50	11.50	11.50	11.50	11.50	-3.77%	334
Mar 27, 2026	11.95	11.95	11.95	11.95	11.95	3.46%	500
Mar 25, 2026	11.55	11.55	11.55	11.55	11.55	-2.12%	11,586
Mar 23, 2026	11.80	11.80	11.80	11.80	11.80	-7.45%	1,000
Mar 20, 2026	12.75	12.75	12.75	12.75	12.75	6.25%	100
Mar 19, 2026	12.00	12.00	12.00	12.00	12.00	-	365
Mar 13, 2026	12.00	12.00	12.00	12.00	12.00	-5.88%	6,983
Mar 12, 2026	12.70	13.25	12.70	12.75	12.75	0.06%	4,446
Mar 9, 2026	12.74	12.74	12.74	12.74	12.74	1.94%	400
Mar 4, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	400
Feb 19, 2026	12.10	12.10	12.10	12.10	12.10	9.30%	600
Feb 18, 2026	11.07	11.07	11.07	11.07	11.07	-4.16%	645
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-	100
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	1.09%	5,000
Feb 4, 2026	11.43	11.43	11.43	11.43	11.43	-2.35%	330
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	10.90%	250
Jan 29, 2026	10.55	10.55	10.55	10.55	10.55	-9.05%	140
Jan 23, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	438
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	7.48%	600
Jan 15, 2026	10.70	10.70	10.70	10.70	10.70	-0.69%	1,475
Jan 14, 2026	10.77	10.77	10.77	10.77	10.77	1.64%	1,156
Dec 29, 2025	10.60	10.60	10.60	10.60	10.60	-4.50%	1,300