Hamamatsu Photonics K.K. (HPHTY)
OTCMKTS
· Delayed Price · Currency is USD
3.720
0.00 (0.00%)
At close: Apr 11, 2025
Hamamatsu Photonics K.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 2,000 |
| Apr 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -16.78% | 2,829 |
| Apr 7, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -21.58% | 1,000 |
| Mar 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 500 |
| Mar 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% | 2,038 |
| Jan 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 14.11% | 189 |
| Jan 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -17.33% | 200 |
| Dec 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 250 |
| Dec 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.89% | 100 |
| Dec 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.91% | 571 |
| Dec 9, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 11.71% | 190 |
| Nov 20, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | 250 |
| Nov 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 384 |
| Nov 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -16.94% | 132 |
| Nov 11, 2024 | 6.05 | 6.14 | 6.05 | 6.08 | 6.08 | 1.33% | 1,306 |
| Nov 8, 2024 | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | -12.88% | 950 |