Hamamatsu Photonics K.K. (HPHTY)
OTCMKTS · Delayed Price · Currency is USD
5.61
+0.28 (5.16%)
At close: Jan 9, 2026
Hamamatsu Photonics K.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.16% | 300 |
| Jan 6, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 5.33 | -1.30% | 600 |
| Dec 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.53% | 300 |
| Dec 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | 170 |
| Nov 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -10.36% | 160 |
| Nov 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.09% | 200 |
| Oct 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 17.93% | 161 |
| Oct 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -12.61% | 160 |
| Oct 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 8.10% | 100 |
| Oct 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -7.26% | 200 |
| Oct 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.77% | 100 |
| Oct 2, 2025 | 5.73 | 5.81 | 5.73 | 5.81 | 5.81 | 0.17% | 300 |
| Sep 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.70% | 190 |
| Sep 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.33% | 200 |
| Sep 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.78% | 100 |
| Sep 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.73% | 3,076 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.08% | 100 |
| Sep 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -7.78% | 100 |