Hamamatsu Photonics K.K. (HPHTY)
OTCMKTS · Delayed Price · Currency is USD
6.94
0.00 (0.00%)
At close: Mar 26, 2026
HPHTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 20.28% | 121 |
| Mar 23, 2026 | 6.26 | 6.26 | 5.77 | 5.77 | 5.77 | -8.41% | 345 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 12.40% | 150 |
| Jan 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.16% | 300 |
| Jan 6, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 5.33 | -1.30% | 600 |
| Dec 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.53% | 300 |
| Dec 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | 170 |
| Nov 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -10.36% | 160 |
| Nov 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.09% | 200 |
| Oct 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 17.93% | 161 |
| Oct 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -12.61% | 160 |
| Oct 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 8.10% | 100 |
| Oct 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -7.26% | 200 |
| Oct 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.77% | 100 |
| Oct 2, 2025 | 5.73 | 5.81 | 5.73 | 5.81 | 5.81 | 0.17% | 300 |