Hamamatsu Photonics K.K. (HPHTY)
OTCMKTS
· Delayed Price · Currency is USD
5.61
+0.66 (13.33%)
At close: Jun 18, 2025
Hamamatsu Photonics K.K. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 13.33% | 22,180 |
| May 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 33.06% | 100 |
| Apr 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 2,000 |
| Apr 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -16.78% | 2,829 |
| Apr 7, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -21.58% | 1,000 |
| Mar 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 500 |
| Mar 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% | 2,038 |
| Jan 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 14.11% | 189 |
| Jan 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -17.33% | 200 |
| Dec 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 250 |
| Dec 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.89% | 100 |