HPHTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	8.70	8.70	8.70	8.70	8.70	-4.92%	205
May 29, 2026	9.15	9.15	9.15	9.15	9.15	7.90%	300
May 28, 2026	8.48	8.48	8.48	8.48	8.48	-1.14%	1,796
May 27, 2026	8.58	8.58	8.58	8.58	8.58	-7.07%	291
May 26, 2026	8.77	9.25	8.77	9.23	9.23	-3.49%	2,172
May 22, 2026	9.24	9.57	9.24	9.57	9.57	12.40%	650
May 21, 2026	8.71	8.79	8.51	8.51	8.51	-2.21%	1,856
May 20, 2026	8.70	8.70	8.70	8.70	8.70	-5.41%	251
May 18, 2026	9.20	9.20	9.20	9.20	9.20	2.22%	150
May 15, 2026	9.00	9.00	9.00	9.00	9.00	17.19%	4,162
May 14, 2026	7.68	7.68	7.68	7.68	7.68	18.15%	204
May 13, 2026	7.27	7.27	6.50	6.50	6.50	-12.46%	220
May 8, 2026	7.35	7.43	7.35	7.43	7.43	9.26%	710
May 6, 2026	6.88	6.88	6.80	6.80	6.80	4.23%	1,800
May 4, 2026	6.52	6.52	6.52	6.52	6.52	0.31%	100
May 1, 2026	6.50	6.50	6.50	6.50	6.50	6.56%	838
Apr 24, 2026	6.00	6.10	6.00	6.10	6.10	3.65%	200
Apr 17, 2026	5.89	5.89	5.89	5.89	5.89	-4.85%	400
Apr 15, 2026	6.00	6.19	6.00	6.19	6.19	10.45%	600
Apr 10, 2026	5.60	5.60	5.60	5.60	5.60	-1.75%	202
Apr 7, 2026	5.70	5.70	5.70	5.70	5.70	-5.39%	600
Mar 30, 2026	6.03	6.03	6.03	6.03	6.03	-13.18%	225
Mar 26, 2026	6.94	6.94	6.94	6.94	6.94	20.28%	121
Mar 23, 2026	6.26	6.26	5.77	5.77	5.77	-8.41%	345
Mar 4, 2026	6.30	6.30	6.30	6.30	6.30	12.40%	150
Jan 9, 2026	5.61	5.61	5.61	5.61	5.61	5.16%	300
Jan 6, 2026	5.30	5.33	5.30	5.33	5.33	-1.30%	600
Dec 19, 2025	5.40	5.40	5.40	5.40	5.40	9.53%	300