Hamamatsu Photonics K.K. (HPHTY)
OTCMKTS · Delayed Price · Currency is USD
7.43
0.00 (0.00%)
At close: May 8, 2026
HPHTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | 9.26% | 710 |
| May 6, 2026 | 6.88 | 6.88 | 6.80 | 6.80 | 6.80 | 4.23% | 1,800 |
| May 4, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 100 |
| May 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 838 |
| Apr 24, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 3.65% | 200 |
| Apr 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -4.85% | 400 |
| Apr 15, 2026 | 6.00 | 6.19 | 6.00 | 6.19 | 6.19 | 10.45% | 600 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 202 |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.39% | 600 |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -13.18% | 225 |
| Mar 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 20.28% | 121 |
| Mar 23, 2026 | 6.26 | 6.26 | 5.77 | 5.77 | 5.77 | -8.41% | 345 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 12.40% | 150 |
| Jan 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 5.16% | 300 |
| Jan 6, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 5.33 | -1.30% | 600 |
| Dec 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.53% | 300 |
| Dec 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - | 170 |
| Nov 12, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -10.36% | 160 |