Africa Energy Corp. (HPMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1577
-0.0062 (-3.78%)
At close: Nov 9, 2026
HPMCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.78% | 112 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44.41% | 2,300 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.99% | 100 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.46% | 5,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.17% | 1,000 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.02% | 4,000 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.71% | 152 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.65% | 750 |
| Jun 25, 2026 | 0.53 | 0.53 | 0.13 | 0.13 | 0.13 | -14.17% | 1,244 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.86% | 2,982 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.93% | 6,624 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.97% | 500 |