HPQ Silicon Inc. (HPQFF)
OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0010 (0.93%)
Aug 22, 2025, 4:00 PM EDT
HPQ Silicon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.65% | 13,500 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.15% | 153,158 |
| Aug 20, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.13% | 139,600 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.55% | 6,706 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.33% | 137,703 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.47% | 36,404 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.59% | 82,150 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.70% | 23,552 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.41% | 163,152 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.09% | 33,380 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.35% | 115,670 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.20% | 21,393 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.26% | 10,749 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -11.94% | 204,475 |
| Aug 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 10.74% | 11,320 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.72% | 75,410 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.43% | 22,882 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 57,813 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.82% | 24,107 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.05% | 7,400 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.34% | 44,653 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.11% | 21,278 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.85% | 117,566 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.80% | 265,261 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.13% | 25,205 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.30% | 39,415 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.79% | 47,700 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28% | 81,191 |
| Jul 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.72% | 25,883 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.74% | 13,963 |
| Jul 11, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.45% | 11,852 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 575,859 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.84% | 85,745 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.71% | 358,713 |
| Jul 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.43% | 128,197 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.40% | 14,768 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.43% | 35,040 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.27% | 1,800 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.31% | 34,380 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 107,880 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.45% | 40,551 |
| Jun 25, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.37% | 8,995 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.20% | 54,020 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.30% | 38,773 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.50% | 55,235 |
| Jun 18, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 25.12% | 197,921 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.69% | 54,987 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 76,437 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.13% | 66,091 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.53% | 58,295 |