HPQ Silicon Inc. (HPQFF)
OTCMKTS · Delayed Price · Currency is USD
0.1127
-0.0056 (-4.72%)
Aug 1, 2025, 3:09 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.72% | 75,410 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.43% | 22,882 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 57,813 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.82% | 24,107 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.05% | 7,400 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.34% | 44,653 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.11% | 21,278 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.85% | 117,566 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.80% | 265,261 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.13% | 25,205 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.30% | 39,415 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.79% | 47,700 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28% | 81,191 |
| Jul 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.72% | 25,883 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.74% | 13,963 |
| Jul 11, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.45% | 11,852 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 575,859 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.84% | 85,745 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.71% | 358,713 |
| Jul 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.43% | 128,197 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.40% | 14,768 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.43% | 35,040 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.27% | 1,800 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.31% | 34,380 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 107,880 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.45% | 40,551 |
| Jun 25, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.37% | 8,995 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.20% | 54,020 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.30% | 38,773 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.50% | 55,235 |
| Jun 18, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 25.12% | 197,921 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.69% | 54,987 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 76,437 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.13% | 66,091 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.53% | 58,295 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.64% | 144,553 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.34% | 232,170 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.78% | 4,351 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 16,790 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 388,009 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.94% | 16,903 |
| Jun 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.81% | 6,393 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.86% | 25,852 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.65% | 49,413 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.20% | 47,350 |
| May 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 221,232 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.81% | 28,486 |
| May 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.37% | 500 |
| May 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.92% | 56,779 |
| May 21, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.27% | 34,053 |