HPQ Silicon Inc. (HPQFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1079
+0.0030 (2.86%)
Jun 12, 2025, 9:30 AM EDT
HPQ Silicon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.64% | 144,553 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.34% | 232,170 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.78% | 4,351 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 16,790 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 388,009 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.94% | 16,903 |
| Jun 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.81% | 6,393 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.86% | 25,852 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.65% | 49,413 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.20% | 47,350 |
| May 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 221,232 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.81% | 28,486 |
| May 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.37% | 500 |
| May 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.92% | 56,779 |
| May 21, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -1.27% | 34,053 |
| May 20, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -15.62% | 152,300 |
| May 19, 2025 | 0.17 | 0.25 | 0.16 | 0.16 | 0.16 | -1.23% | 48,260 |
| May 16, 2025 | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | - | 22,200 |
| May 15, 2025 | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | 15.71% | 7,625 |
| May 14, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 10.67% | 42,282 |
| May 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -10.28% | 21,475 |
| May 12, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.96% | 4,494 |
| May 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.12% | 1,705 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.64% | 813 |
| May 7, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -18.43% | 28,238 |
| May 6, 2025 | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | -0.11% | 47,425 |
| May 5, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | - | 14,510 |
| May 2, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 8.00% | 43,708 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.42% | 11,000 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.28% | 300 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 9,161 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.46% | 2,785 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | 8,714 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.89% | 9,770 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.21% | 10,100 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.68% | 7,681 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.02% | 5,500 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.75% | 23,510 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.14% | 28,401 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.60% | 6,699 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.66% | 50,951 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.10% | 79,402 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.94% | 6,328 |
| Apr 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.70% | 30,072 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.03% | 10,168 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 2.86% | 7,000 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.13% | 30,557 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.79% | 15,052 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 20,793 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.58% | 18,505 |