HPQ Silicon Inc. (HPQFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1360
-0.0004 (-0.29%)
Apr 24, 2025, 4:00 PM EDT
HPQ Silicon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | 8,714 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.89% | 9,770 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.21% | 10,100 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.68% | 7,681 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.02% | 5,500 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.75% | 23,510 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.14% | 28,401 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.60% | 6,699 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.66% | 50,951 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.10% | 79,402 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.94% | 6,328 |
| Apr 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.70% | 30,072 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.03% | 10,168 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 2.86% | 7,000 |
| Apr 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.13% | 30,557 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.79% | 15,052 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 20,793 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.58% | 18,505 |
| Mar 31, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.55% | 15,545 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 14,623 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.78% | 6,000 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.06% | 17,831 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.13% | 2,751 |
| Mar 24, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.46% | 3,917 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.21% | 6,500 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.09% | 21,658 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.13% | 605 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 2,221 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.81% | 13,950 |
| Mar 14, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.07% | 24,912 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 8,433 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.81% | 18,911 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.76% | 14,637 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.33% | 11,700 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.60% | 14,100 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 7,167 |
| Mar 5, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 1.49% | 10,966 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.66% | 7,571 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.26% | 154,202 |
| Feb 28, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.07% | 10,526 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.58% | 11,920 |
| Feb 26, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.43% | 121,852 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.82% | 22,631 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,202 |
| Feb 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.90% | 25,347 |
| Feb 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.33% | 84,292 |
| Feb 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.97% | 23,915 |
| Feb 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.71% | 24,000 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.55% | 26,765 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.28% | 4,888 |