Skip to main content
logo
HPQ Silicon Inc. (HPQFF)
OTCMKTS · Delayed Price · Currency is USD
0.0990
-0.0020 (-1.98%)
At close: Sep 25, 2026

HPQFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.10-1.98%19,169
Sep 24, 20260.100.100.100.100.100.20%12,550
Sep 23, 20260.100.100.100.100.101.61%31,075
Sep 22, 20260.100.110.100.100.10-2.31%72,329
Sep 21, 20260.100.100.100.100.103.41%19,300
Sep 18, 20260.100.100.100.100.106.05%59,320
Sep 17, 20260.100.100.090.090.09-37,570
Sep 16, 20260.090.090.090.090.09-200
Sep 15, 20260.090.090.090.090.09-4.54%950
Sep 14, 20260.100.100.090.100.101.08%25,674
Sep 11, 20260.100.100.090.100.102.41%15,078
Sep 10, 20260.100.100.090.090.090.54%60,600
Sep 9, 20260.100.100.090.090.09-0.96%30,500
Sep 8, 20260.090.090.090.090.093.02%60,400
Sep 4, 20260.090.090.090.090.090.57%140,200
Sep 3, 20260.100.100.090.090.09-3.27%83,729
Sep 2, 20260.090.090.090.090.092.00%3,498
Sep 1, 20260.100.100.090.090.090.16%11,075
Aug 31, 20260.090.090.090.090.09-5.74%28,908
Aug 28, 20260.100.100.080.100.10-1.76%1,011,970
Aug 27, 20260.100.100.100.100.10-2.50%38,500
Aug 26, 20260.100.100.100.100.102.15%54,547
Aug 25, 20260.100.100.100.100.100.67%30,500
Aug 24, 20260.100.100.100.100.10-2.75%41,138
Aug 21, 20260.100.100.100.100.10-2.12%71,910
Aug 20, 20260.100.110.100.100.102.45%149,598
Aug 19, 20260.100.110.100.100.10-0.75%207,370
Aug 18, 20260.100.100.100.100.10-2.12%2,784
Aug 17, 20260.110.110.100.100.10-2.32%26,000
Aug 14, 20260.110.110.110.110.111.31%14,702
Aug 13, 20260.100.110.100.110.11-1.68%10,390
Aug 10, 20260.100.110.100.110.11-0.92%98,229
Aug 7, 20260.110.110.110.110.114.70%25,757
Aug 6, 20260.110.110.100.100.10-1.87%13,687
Aug 5, 20260.100.110.100.110.11-0.91%80,600
Aug 4, 20260.110.110.100.110.11-1.00%13,640
Aug 3, 20260.100.110.100.110.115.00%4,566
Jul 31, 20260.100.100.100.100.100.52%5,186
Jul 30, 20260.110.110.100.100.10-4.32%39,673
Jul 29, 20260.100.110.100.110.111.43%171,500
Jul 28, 20260.100.110.100.110.11-0.57%24,460
Jul 27, 20260.110.110.110.110.11-3.86%125,350
Jul 24, 20260.110.110.110.110.11-0.05%25,090
Jul 23, 20260.110.110.110.110.110.05%5,300
Jul 22, 20260.110.110.110.110.11-0.15%21,654
Jul 21, 20260.110.110.110.110.110.92%31,598
Jul 20, 20260.110.120.110.110.11-0.91%51,657
Jul 17, 20260.100.110.100.110.11-7,450
Jul 16, 20260.110.110.110.110.11-3,500
Jul 15, 20260.110.110.110.110.11-3.68%42,549