HPSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.05	0.03	0.04	0.04	-33.96%	352,000
Mar 26, 2026	0.04	0.05	0.04	0.05	0.05	20.18%	105,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	31.18%	29,000
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.57%	150,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	107,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	12,000
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-9.32%	21,123
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	9.07%	10,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.23%	10,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	12.96%	26,600
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	9.57%	20,900
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	11.72%	30,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	20,390
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	24.48%	32,300
Feb 5, 2026	0.03	0.03	0.02	0.02	0.02	-18.58%	20,500
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	5.34%	29,800
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	35,000
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	27,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-12.20%	1,000
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.33%	10,800
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-1.71%	54,900
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.85%	10,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.75%	25,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	3.71%	4,462
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	18,538
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	5,000
Jan 9, 2026	0.04	0.05	0.04	0.04	0.04	-16.84%	40,000
Jan 8, 2026	0.05	0.06	0.04	0.05	0.05	4.11%	85,500
Jan 7, 2026	0.05	0.05	0.03	0.05	0.05	14.93%	276,900
Jan 6, 2026	0.05	0.05	0.04	0.04	0.04	-15.19%	70,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	20.92%	20,000
Jan 2, 2026	0.04	0.05	0.04	0.04	0.04	8.89%	88,400
Dec 31, 2025	0.04	0.05	0.04	0.04	0.04	-25.31%	20,000
Dec 30, 2025	0.05	0.05	0.05	0.05	0.05	44.74%	10,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-7.50%	1,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-23.08%	43,400
Dec 19, 2025	0.04	0.05	0.04	0.05	0.05	6.61%	35,900
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.19%	18,000
Dec 17, 2025	0.04	0.05	0.04	0.05	0.05	3.96%	15,000
Dec 16, 2025	0.05	0.05	0.04	0.05	0.05	3.41%	91,900
Dec 15, 2025	0.05	0.05	0.04	0.04	0.04	13.99%	137,000
Dec 12, 2025	0.05	0.05	0.04	0.04	0.04	0.26%	78,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.28%	10,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-1.99%	5,000
Dec 8, 2025	0.04	0.05	0.04	0.04	0.04	-4.29%	25,000
Dec 5, 2025	0.04	0.05	0.04	0.04	0.04	-13.93%	30,000
Dec 3, 2025	0.05	0.05	0.03	0.05	0.05	3.17%	51,500
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	9.74%	5,000
Nov 28, 2025	0.04	0.04	0.03	0.04	0.04	7.75%	52,000
Nov 26, 2025	0.04	0.04	0.03	0.04	0.04	-3.38%	86,000