HPSIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	-8.77%	45,000
May 29, 2026	0.04	0.05	0.04	0.05	0.05	9.11%	30,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.14%	45,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.07%	93,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	9.33%	28,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.97%	7,500
May 15, 2026	0.04	0.04	0.04	0.04	0.04	9.85%	9,900
May 13, 2026	0.04	0.05	0.04	0.04	0.04	33.72%	44,900
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-37.63%	20,500
May 8, 2026	0.03	0.05	0.03	0.05	0.05	10.25%	59,800
May 7, 2026	0.04	0.04	0.03	0.04	0.04	11.72%	24,800
May 6, 2026	0.04	0.04	0.03	0.04	0.04	8.01%	134,800
May 4, 2026	0.04	0.04	0.03	0.04	0.03	-6.30%	25,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-8.13%	20,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.74%	20,000
Apr 27, 2026	0.03	0.05	0.03	0.05	0.05	16.31%	15,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	10,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	26,498
Apr 22, 2026	0.04	0.04	0.03	0.04	0.04	-0.77%	25,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	10,000
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-5.47%	25,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	0.09%	10,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.59%	15,000
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	10.19%	500
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	0.19%	10,000
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-5.47%	43,616
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.95%	14,211
Apr 8, 2026	0.05	0.05	0.04	0.05	0.05	29.09%	325,100
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-43.59%	2,500
Apr 1, 2026	0.03	0.06	0.03	0.06	0.06	50.61%	150,000
Mar 31, 2026	0.07	0.07	0.03	0.04	0.04	15.73%	342,770
Mar 30, 2026	0.04	0.06	0.03	0.04	0.04	0.56%	367,800
Mar 27, 2026	0.04	0.05	0.03	0.04	0.04	-33.93%	352,000
Mar 26, 2026	0.04	0.05	0.04	0.05	0.05	20.13%	105,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	31.18%	29,000
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.57%	150,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	107,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	12,000
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	-9.32%	21,123
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	9.07%	10,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.23%	10,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	12.96%	26,600
Feb 19, 2026	0.04	0.04	0.03	0.04	0.04	9.57%	20,900
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	11.72%	30,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	20,390
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	24.48%	32,300
Feb 5, 2026	0.03	0.03	0.02	0.02	0.02	-18.58%	20,500
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	5.34%	29,800
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	35,000
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	27,000