Hexagon Purus ASA (HPURF)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
HPURF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 205 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -37.50% | 37 |
| Feb 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 33.33% | 100 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 160 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 514 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 34 |