Harbor Diversified, Inc. (HRBR)

Harbor Diversified Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 26, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 25, 2025	0.50	0.50	0.50	0.50	0.50	-	50
Jun 24, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 23, 2025	0.35	0.50	0.35	0.50	0.50	-1.96%	240
Jun 20, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	446
Jun 18, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 17, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 16, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jun 13, 2025	0.41	0.52	0.41	0.50	0.50	-	2,401
Jun 12, 2025	0.50	0.50	0.50	0.50	0.50	25.00%	2,031
Jun 11, 2025	0.35	0.40	0.35	0.40	0.40	-	550
Jun 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	11,000
Jun 4, 2025	0.37	0.45	0.37	0.40	0.40	8.11%	79,031
Jun 3, 2025	0.39	0.39	0.37	0.37	0.37	-	28,348
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 30, 2025	0.39	0.39	0.37	0.37	0.37	-6.35%	7,000
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2025	0.45	0.45	0.40	0.40	0.40	0.03%	10,062
May 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-21.78%	200
May 21, 2025	0.48	0.55	0.40	0.51	0.51	9.31%	5,586
May 20, 2025	0.45	0.48	0.45	0.46	0.46	-2.74%	6,755
May 19, 2025	0.45	0.48	0.45	0.48	0.48	0.21%	32,500
May 16, 2025	0.47	0.47	0.46	0.47	0.47	18.50%	30,200
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-15.79%	1,800
May 14, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 13, 2025	0.48	0.48	0.48	0.48	0.48	-	-
May 12, 2025	0.35	0.48	0.35	0.48	0.48	-3.06%	7,389
May 9, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 8, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 7, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 6, 2025	0.49	0.49	0.49	0.49	0.49	-	-
May 5, 2025	0.33	0.49	0.33	0.49	0.49	-3.92%	850
May 2, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 1, 2025	0.45	0.51	0.45	0.51	0.51	32.12%	13,650
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	-3.50%	1,400
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	-	400
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2025	0.01	0.55	0.01	0.40	0.40	-	1,000
Apr 22, 2025	0.31	0.45	0.31	0.40	0.40	-11.11%	1,207
Apr 21, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Apr 17, 2025	0.45	0.45	0.45	0.45	0.45	-	925
Apr 16, 2025	0.39	0.45	0.39	0.45	0.45	-	2,901

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.