Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
0.4501
+0.0001 (0.01%)
Aug 1, 2025, 1:13 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.450.450.450.450.45--
Jul 30, 20250.450.450.450.450.45-10.00%14,550
Jul 29, 20250.500.500.500.500.50--
Jul 28, 20250.500.500.500.500.50--
Jul 25, 20250.450.500.450.500.50-900
Jul 24, 20250.060.550.060.500.50-1.92%978
Jul 23, 20250.510.510.510.510.51--
Jul 22, 20250.510.510.510.510.51--
Jul 21, 20250.500.510.400.510.511.96%70,165
Jul 18, 20250.500.500.500.500.50--
Jul 17, 20250.500.500.500.500.50-52
Jul 16, 20250.500.500.500.500.50--
Jul 15, 20250.370.500.370.500.50-5,100
Jul 14, 20250.400.500.360.500.50-2,701
Jul 11, 20250.500.500.500.500.50--
Jul 10, 20250.400.500.400.500.50-6,850
Jul 9, 20250.400.500.400.500.50-1,100
Jul 8, 20250.500.500.500.500.50--
Jul 7, 20250.360.500.360.500.50-600
Jul 3, 20250.500.500.500.500.50-50
Jul 2, 20250.360.500.360.500.502.04%500
Jul 1, 20250.350.490.350.490.49-29,730
Jun 30, 20250.350.490.350.490.49-2.00%2,051
Jun 27, 20250.500.500.500.500.50--
Jun 26, 20250.500.500.500.500.50--
Jun 25, 20250.500.500.500.500.50-50
Jun 24, 20250.500.500.500.500.50--
Jun 23, 20250.350.500.350.500.50-1.96%240
Jun 20, 20250.500.510.500.510.512.00%446
Jun 18, 20250.500.500.500.500.50--
Jun 17, 20250.500.500.500.500.50--
Jun 16, 20250.500.500.500.500.50--
Jun 13, 20250.410.520.410.500.50-2,401
Jun 12, 20250.500.500.500.500.5025.00%2,031
Jun 11, 20250.350.400.350.400.40-550
Jun 10, 20250.400.400.400.400.40--
Jun 9, 20250.400.400.400.400.40--
Jun 6, 20250.400.400.400.400.40--
Jun 5, 20250.400.400.400.400.40-11,000
Jun 4, 20250.370.450.370.400.408.11%79,031
Jun 3, 20250.390.390.370.370.37-28,348
Jun 2, 20250.370.370.370.370.37--
May 30, 20250.390.390.370.370.37-6.35%7,000
May 29, 20250.400.400.400.400.40--
May 28, 20250.400.400.400.400.40--
May 27, 20250.450.450.400.400.400.03%10,062
May 23, 20250.400.400.400.400.40--
May 22, 20250.400.400.400.400.40-21.78%200
May 21, 20250.480.550.400.510.519.31%5,586
May 20, 20250.450.480.450.460.46-2.74%6,755