Harbor Diversified, Inc. (HRBR)
OTCMKTS
· Delayed Price · Currency is USD
0.850
-0.050 (-5.56%)
Dec 27, 2024, 11:58 AM EST
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,900 |
| Dec 24, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 23, 2024 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | 10,035 |
| Dec 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 900 |
| Dec 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.06% | 22,038 |
| Dec 18, 2024 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -9.95% | 2,400 |
| Dec 17, 2024 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 35,200 |
| Dec 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Dec 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 12, 2024 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | 11.05% | 16,846 |
| Dec 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.95% | 450 |
| Dec 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 9, 2024 | 0.99 | 1.00 | 0.90 | 1.00 | 1.00 | - | 4,450 |
| Dec 6, 2024 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 1.01% | 19,321 |
| Dec 5, 2024 | 0.90 | 1.00 | 0.90 | 0.99 | 0.99 | 4.21% | 3,686 |
| Dec 4, 2024 | 0.94 | 0.95 | 0.90 | 0.95 | 0.95 | - | 41,838 |
| Dec 3, 2024 | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | 2.15% | 57,312 |
| Dec 2, 2024 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -6.06% | 10,033 |
| Nov 29, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 27, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 5.32% | 2,500 |
| Nov 26, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 1,500 |
| Nov 25, 2024 | 0.93 | 1.00 | 0.93 | 0.93 | 0.93 | - | 8,340 |
| Nov 22, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 554 |
| Nov 21, 2024 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 4,783 |
| Nov 20, 2024 | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | -5.00% | 4,630 |
| Nov 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 18, 2024 | 0.93 | 1.00 | 0.80 | 1.00 | 1.00 | 11.11% | 9,631 |
| Nov 15, 2024 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -14.29% | 12,804 |
| Nov 14, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 13, 2024 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 5.00% | 920 |
| Nov 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 11, 2024 | 1.00 | 1.01 | 0.91 | 1.00 | 1.00 | - | 22,411 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 3,000 |
| Nov 7, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 500 |
| Nov 6, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 13,190 |
| Nov 5, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 4,411 |
| Nov 4, 2024 | 1.00 | 1.10 | 1.00 | 1.05 | 1.05 | - | 7,211 |
| Nov 1, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 31, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 10,415 |
| Oct 30, 2024 | 1.04 | 1.10 | 1.03 | 1.10 | 1.10 | - | 5,354 |
| Oct 29, 2024 | 1.10 | 1.10 | 1.03 | 1.10 | 1.10 | 10.00% | 10,800 |
| Oct 28, 2024 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 6,223 |
| Oct 25, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | 45.83% | 34,788 |
| Oct 24, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Oct 23, 2024 | 0.71 | 0.84 | 0.71 | 0.72 | 0.72 | 1.41% | 17,411 |
| Oct 22, 2024 | 0.75 | 0.80 | 0.71 | 0.71 | 0.71 | 1.43% | 15,578 |
| Oct 21, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 10,750 |
| Oct 18, 2024 | 0.70 | 0.74 | 0.70 | 0.70 | 0.70 | - | 3,877 |
| Oct 17, 2024 | 0.70 | 0.80 | 0.70 | 0.70 | 0.70 | -12.50% | 37,225 |
| Oct 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 14, 2024 | 0.75 | 0.85 | 0.70 | 0.80 | 0.80 | -5.88% | 12,113 |
| Oct 11, 2024 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | - | 1,609 |
| Oct 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 2,000 |
| Oct 9, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 749 |
| Oct 8, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 7, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 4, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 600 |
| Oct 3, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 516 |
| Oct 2, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.13% | 8,086 |
| Oct 1, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Sep 30, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.21% | 3,056 |
| Sep 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,370 |
| Sep 26, 2024 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | - | 8,000 |
| Sep 25, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Sep 24, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 24,800 |
| Sep 23, 2024 | 0.90 | 0.91 | 0.87 | 0.91 | 0.91 | 1.11% | 17,518 |
| Sep 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12,005 |
| Sep 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,495 |
| Sep 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,555 |
| Sep 17, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Sep 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 11,080 |
| Sep 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 150 |
| Sep 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 300 |
| Sep 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12,238 |
| Sep 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,975 |
| Sep 9, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,388 |
| Sep 6, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 12,296 |
| Sep 5, 2024 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 3.26% | 1,815 |
| Sep 4, 2024 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -8.00% | 6,886 |
| Sep 3, 2024 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | 3,764 |
| Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Aug 28, 2024 | 0.87 | 1.00 | 0.87 | 1.00 | 1.00 | 14.81% | 13,308 |
| Aug 27, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2,500 |
| Aug 26, 2024 | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -1.02% | 6,464 |
| Aug 23, 2024 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 23,538 |
| Aug 22, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Aug 21, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% | 9,872 |
| Aug 20, 2024 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -2.26% | 15,334 |
| Aug 19, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | 16,528 |
| Aug 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.92% | 805 |
| Aug 15, 2024 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -7.82% | 6,081 |
| Aug 14, 2024 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | 6.69% | 1,000 |
| Aug 13, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | 7,466 |
| Aug 12, 2024 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | -6.50% | 1,054 |
| Aug 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 217 |
| Aug 8, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,460 |
| Aug 7, 2024 | 1.00 | 1.00 | 0.89 | 0.90 | 0.90 | -10.00% | 2,250 |
| Aug 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |