Harbor Diversified, Inc. (HRBR)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 925 |
| Apr 16, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | - | 2,901 |
| Apr 15, 2025 | 0.54 | 0.58 | 0.38 | 0.45 | 0.45 | -23.14% | 1,178 |
| Apr 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 11, 2025 | 0.40 | 0.59 | 0.31 | 0.59 | 0.59 | 37.76% | 800 |
| Apr 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 9, 2025 | 0.01 | 0.43 | 0.01 | 0.43 | 0.43 | 21.43% | 3,491 |
| Apr 8, 2025 | 0.35 | 0.40 | 0.35 | 0.35 | 0.35 | -28.57% | 4,542 |
| Apr 7, 2025 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | - | 7,073 |
| Apr 4, 2025 | 0.40 | 0.49 | 0.40 | 0.49 | 0.49 | - | 2,596 |
| Apr 3, 2025 | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | -2.00% | 5,277 |
| Apr 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 1, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | -1.96% | 3,027 |
| Mar 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 38 |
| Mar 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 10 |
| Mar 27, 2025 | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | -7.27% | 4,000 |
| Mar 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 21, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 10.00% | 2,240 |
| Mar 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.25% | 2,197 |
| Mar 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 18, 2025 | 0.52 | 0.60 | 0.47 | 0.59 | 0.59 | -2.48% | 4,285 |
| Mar 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 14, 2025 | 0.46 | 0.61 | 0.46 | 0.61 | 0.61 | 6.14% | 354 |
| Mar 13, 2025 | 0.42 | 0.57 | 0.42 | 0.57 | 0.57 | -2.56% | 310 |
| Mar 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 46.07% | 1,410 |
| Mar 11, 2025 | 0.53 | 0.53 | 0.40 | 0.40 | 0.40 | -28.48% | 10,102 |
| Mar 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Mar 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 310 |
| Mar 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 16,968 |
| Mar 5, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 7.84% | 1,400 |
| Mar 4, 2025 | 0.52 | 0.60 | 0.51 | 0.51 | 0.51 | -7.27% | 28,797 |
| Mar 3, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | -21.43% | 6,859 |
| Feb 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 27, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | - | 400 |
| Feb 26, 2025 | 0.70 | 0.70 | 0.59 | 0.70 | 0.70 | 16.67% | 2,440 |
| Feb 25, 2025 | 0.59 | 0.60 | 0.52 | 0.60 | 0.60 | -14.29% | 15,800 |
| Feb 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 22 |
| Feb 21, 2025 | 0.53 | 0.70 | 0.53 | 0.70 | 0.70 | 16.67% | 290 |
| Feb 20, 2025 | 0.51 | 0.60 | 0.51 | 0.60 | 0.60 | - | 13,793 |
| Feb 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 18, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 3.45% | 2,993 |
| Feb 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 13, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | - | 8,283 |
| Feb 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Feb 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 8,973 |
| Feb 10, 2025 | 0.11 | 0.60 | 0.11 | 0.58 | 0.58 | -3.33% | 8,735 |
| Feb 7, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 0.08% | 75,250 |
| Feb 6, 2025 | 0.58 | 0.60 | 0.52 | 0.60 | 0.60 | 3.36% | 15,469 |