Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
0.8000
-0.0100 (-1.23%)
Oct 6, 2025, 3:36 PM EDT
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -10.00% | 30,000 |
| Oct 2, 2025 | 0.88 | 0.91 | 0.80 | 0.90 | 0.90 | 2.27% | 76,700 |
| Oct 1, 2025 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -2.22% | 53,567 |
| Sep 30, 2025 | 0.95 | 0.96 | 0.80 | 0.90 | 0.90 | 12.50% | 164,000 |
| Sep 29, 2025 | 0.77 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 23,650 |
| Sep 26, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 6.76% | 29,267 |
| Sep 25, 2025 | 0.41 | 0.76 | 0.41 | 0.74 | 0.74 | -7.50% | 73,107 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 180 |
| Sep 23, 2025 | 0.75 | 0.76 | 0.70 | 0.75 | 0.75 | - | 104,660 |
| Sep 22, 2025 | 0.67 | 0.75 | 0.60 | 0.75 | 0.75 | 10.29% | 56,220 |
| Sep 19, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 9.68% | 55,091 |
| Sep 18, 2025 | 0.61 | 0.65 | 0.55 | 0.62 | 0.62 | 3.33% | 55,911 |
| Sep 17, 2025 | 0.50 | 0.63 | 0.50 | 0.60 | 0.60 | 13.21% | 125,484 |
| Sep 16, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 24,070 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 26 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 2,000 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -1.82% | 82,364 |
| Sep 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.90% | 2,825 |
| Sep 9, 2025 | 0.46 | 0.56 | 0.46 | 0.56 | 0.56 | -27.92% | 52,100 |
| Sep 8, 2025 | 0.35 | 0.77 | 0.35 | 0.77 | 0.77 | 2.67% | 2,620 |
| Sep 5, 2025 | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | 25.00% | 250 |
| Sep 4, 2025 | 0.58 | 0.60 | 0.55 | 0.60 | 0.60 | 33.33% | 48,600 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -22.39% | 15,567 |
| Sep 2, 2025 | 0.48 | 0.58 | 0.40 | 0.58 | 0.58 | 15.96% | 27,587 |
| Aug 29, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | - | 650 |
| Aug 28, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 4,350 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 25, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 675 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.25 | 0.50 | 0.50 | - | 8,204 |
| Aug 21, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | - | 2,411 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 19, 2025 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | - | 9,850 |
| Aug 18, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | -9.09% | 28,050 |
| Aug 15, 2025 | 0.40 | 0.55 | 0.40 | 0.55 | 0.55 | -8.33% | 5,100 |
| Aug 14, 2025 | 0.25 | 0.60 | 0.25 | 0.60 | 0.60 | 33.33% | 8,474 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | - | 26,399 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 22 |
| Aug 11, 2025 | 0.40 | 0.50 | 0.40 | 0.45 | 0.45 | -0.03% | 15,116 |
| Aug 8, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | 0.03% | 1,600 |
| Aug 7, 2025 | 0.35 | 0.60 | 0.35 | 0.45 | 0.45 | - | 14,775 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 9,100 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 650 |
| Aug 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.10% | 1,500 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01% | 1,000 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 14,550 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 25, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 900 |