Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.050 (-3.23%)
Feb 2, 2026, 2:31 PM EST
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 200 |
| Jan 29, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 9,250 |
| Jan 28, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 21,736 |
| Jan 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 5,000 |
| Jan 26, 2026 | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | 0.33% | 1,750 |
| Jan 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 22,248 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 24,050 |
| Jan 21, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -5.88% | 30,500 |
| Jan 20, 2026 | 1.66 | 1.75 | 1.53 | 1.70 | 1.70 | 3.03% | 87,521 |
| Jan 16, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.60% | 146,821 |
| Jan 15, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -4.60% | 107,000 |
| Jan 14, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | 4.82% | 8,175 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.60 | 1.66 | 1.66 | -2.35% | 92,650 |
| Jan 12, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 30,879 |
| Jan 9, 2026 | 1.65 | 1.66 | 1.60 | 1.60 | 1.60 | -3.03% | 101,475 |
| Jan 8, 2026 | 1.54 | 1.66 | 1.54 | 1.65 | 1.65 | 1.23% | 70,880 |
| Jan 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 2,000 |
| Jan 6, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 17,832 |
| Jan 5, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 110,900 |
| Jan 2, 2026 | 1.60 | 1.69 | 1.60 | 1.65 | 1.65 | - | 2,213 |
| Dec 31, 2025 | 1.64 | 1.65 | 1.60 | 1.65 | 1.65 | 1.23% | 128,908 |
| Dec 30, 2025 | 1.75 | 1.75 | 1.55 | 1.63 | 1.63 | -6.32% | 44,656 |
| Dec 29, 2025 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 2.35% | 14,560 |
| Dec 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 375 |
| Dec 24, 2025 | 1.51 | 1.74 | 1.51 | 1.72 | 1.72 | -1.71% | 88,776 |
| Dec 23, 2025 | 1.45 | 1.75 | 1.40 | 1.75 | 1.75 | 6.06% | 336,575 |
| Dec 22, 2025 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | 10.00% | 187,315 |
| Dec 19, 2025 | 1.10 | 1.50 | 0.85 | 1.50 | 1.50 | 78.57% | 1,327,527 |
| Dec 18, 2025 | 0.56 | 0.84 | 0.56 | 0.84 | 0.84 | - | 1,833 |
| Dec 17, 2025 | 0.84 | 0.84 | 0.60 | 0.84 | 0.84 | -0.60% | 5,550 |
| Dec 16, 2025 | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | 16.57% | 600 |
| Dec 15, 2025 | 0.59 | 0.73 | 0.55 | 0.73 | 0.73 | -22.91% | 25,150 |
| Dec 12, 2025 | 0.81 | 0.94 | 0.55 | 0.94 | 0.94 | 17.56% | 4,515 |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 1,222 |
| Dec 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 17.14% | 100 |
| Dec 9, 2025 | 0.55 | 0.80 | 0.55 | 0.70 | 0.70 | -19.08% | 1,860 |
| Dec 8, 2025 | 0.80 | 0.87 | 0.80 | 0.87 | 0.87 | 1.76% | 200 |
| Dec 4, 2025 | 0.95 | 0.95 | 0.55 | 0.85 | 0.85 | 63.46% | 1,200 |
| Dec 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -44.09% | 400 |
| Dec 2, 2025 | 0.85 | 0.94 | 0.80 | 0.93 | 0.93 | 9.42% | 13,212 |
| Dec 1, 2025 | 0.80 | 0.87 | 0.80 | 0.85 | 0.85 | -10.54% | 278,250 |
| Nov 28, 2025 | 0.52 | 0.95 | 0.52 | 0.95 | 0.95 | 0.53% | 1,105 |
| Nov 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.00% | 100 |
| Nov 25, 2025 | 1.01 | 1.01 | 0.79 | 0.90 | 0.90 | -5.26% | 391 |
| Nov 24, 2025 | 0.59 | 0.98 | 0.59 | 0.95 | 0.95 | -1.04% | 13,312 |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 1,000 |
| Nov 20, 2025 | 0.95 | 1.00 | 0.94 | 0.95 | 0.95 | - | 20,500 |
| Nov 18, 2025 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | - | 17,000 |
| Nov 12, 2025 | 0.95 | 0.95 | 0.56 | 0.95 | 0.95 | - | 18,269 |
| Nov 11, 2025 | 0.55 | 0.95 | 0.55 | 0.95 | 0.95 | -3.06% | 401 |