Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
0.4501
+0.0001 (0.01%)
Aug 1, 2025, 1:13 PM EDT
CTI BioPharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 14,550 |
Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 25, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 900 |
Jul 24, 2025 | 0.06 | 0.55 | 0.06 | 0.50 | 0.50 | -1.92% | 978 |
Jul 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Jul 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Jul 21, 2025 | 0.50 | 0.51 | 0.40 | 0.51 | 0.51 | 1.96% | 70,165 |
Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 52 |
Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 15, 2025 | 0.37 | 0.50 | 0.37 | 0.50 | 0.50 | - | 5,100 |
Jul 14, 2025 | 0.40 | 0.50 | 0.36 | 0.50 | 0.50 | - | 2,701 |
Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 10, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 6,850 |
Jul 9, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 1,100 |
Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 7, 2025 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | - | 600 |
Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
Jul 2, 2025 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | 2.04% | 500 |
Jul 1, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | - | 29,730 |
Jun 30, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | -2.00% | 2,051 |
Jun 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 23, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | -1.96% | 240 |
Jun 20, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 446 |
Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 13, 2025 | 0.41 | 0.52 | 0.41 | 0.50 | 0.50 | - | 2,401 |
Jun 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 2,031 |
Jun 11, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 550 |
Jun 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Jun 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 11,000 |
Jun 4, 2025 | 0.37 | 0.45 | 0.37 | 0.40 | 0.40 | 8.11% | 79,031 |
Jun 3, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | - | 28,348 |
Jun 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
May 30, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.35% | 7,000 |
May 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
May 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
May 27, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | 0.03% | 10,062 |
May 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -21.78% | 200 |
May 21, 2025 | 0.48 | 0.55 | 0.40 | 0.51 | 0.51 | 9.31% | 5,586 |
May 20, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | -2.74% | 6,755 |