Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
2.180
+0.030 (1.40%)
At close: Aug 20, 2026
Harbor Diversified Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 1.40% | 7,765 |
| Aug 19, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | - | 9,540 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 440 |
| Aug 17, 2026 | 2.12 | 2.17 | 2.11 | 2.16 | 2.16 | -0.46% | 48,368 |
| Aug 14, 2026 | 2.10 | 2.22 | 2.10 | 2.17 | 2.17 | - | 6,950 |
| Aug 13, 2026 | 2.22 | 2.22 | 2.12 | 2.17 | 2.17 | 2.36% | 12,349 |
| Aug 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 2,000 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Aug 5, 2026 | 2.15 | 2.20 | 2.10 | 2.10 | 2.10 | -0.94% | 19,114 |
| Aug 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | 2,200 |
| Aug 3, 2026 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | 2.38% | 267,675 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 775 |
| Jul 28, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 909 |
| Jul 27, 2026 | 2.08 | 2.10 | 2.07 | 2.10 | 2.10 | 0.96% | 10,505 |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11,993 |
| Jul 23, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.97% | 36,225 |
| Jul 22, 2026 | 2.06 | 2.10 | 2.06 | 2.06 | 2.06 | - | 34,580 |
| Jul 21, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | - | 61,770 |
| Jul 20, 2026 | 1.37 | 2.10 | 1.37 | 2.06 | 2.06 | - | 6,500 |
| Jul 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 2,735 |
| Jul 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24,176 |
| Jul 15, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | - | 19,000 |
| Jul 14, 2026 | 1.18 | 2.10 | 1.15 | 2.05 | 2.05 | -1.44% | 259,890 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 1.22% | 5,200 |
| Jul 9, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -0.72% | 3,450 |
| Jul 8, 2026 | 2.05 | 2.10 | 2.05 | 2.07 | 2.07 | 2.48% | 20,902 |
| Jul 7, 2026 | 2.00 | 2.05 | 2.00 | 2.02 | 2.02 | 2.54% | 1,811 |
| Jul 6, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 3,000 |
| Jul 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 400 |
| Jul 1, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 37,004 |
| Jun 30, 2026 | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | 10.17% | 102,484 |
| Jun 29, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 4.12% | 129,815 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 50,178 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,000 |
| Jun 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,700 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,061 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,250 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 1,100 |
| Jun 12, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 2,611 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,250 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 15,832 |
| Jun 9, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 9,510 |
| Jun 8, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | - | 101,600 |
| Jun 5, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | - | 8,063 |
| Jun 4, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 76,500 |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,742 |
| Jun 2, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 4,585 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 8,922 |
| May 29, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | 40,000 |