Harbor Diversified Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.35	2.38	2.32	2.38	2.38	1.28%	37,659
Oct 21, 2026	2.32	2.35	2.32	2.35	2.35	0.43%	900
Oct 20, 2026	2.30	2.35	2.30	2.34	2.34	-1.47%	13,232
Oct 15, 2026	2.35	2.38	2.35	2.38	2.38	1.93%	3,100
Oct 13, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	14,000
Oct 12, 2026	2.22	2.35	2.22	2.30	2.30	3.14%	46,368
Oct 9, 2026	2.24	2.24	2.23	2.23	2.23	0.45%	770
Oct 7, 2026	2.22	2.22	2.21	2.22	2.22	-	33,010
Oct 6, 2026	2.22	2.22	2.22	2.22	2.22	-	11,200
Oct 5, 2026	2.22	2.22	2.22	2.22	2.22	-	4,738
Oct 2, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	441
Oct 1, 2026	2.20	2.20	2.20	2.20	2.20	-	700
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-	100
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-	7,650
Sep 28, 2026	2.16	2.20	2.16	2.20	2.20	2.33%	7,545
Sep 24, 2026	2.20	2.21	2.15	2.15	2.15	-2.27%	56,432
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	-	6,057
Sep 18, 2026	2.15	2.20	2.15	2.20	2.20	-	15,088
Sep 17, 2026	2.20	2.20	2.20	2.20	2.20	-	26,281
Sep 11, 2026	2.20	2.20	2.20	2.20	2.20	-	200
Sep 9, 2026	2.15	2.20	2.15	2.20	2.20	-	4,949
Sep 8, 2026	2.15	2.20	2.15	2.20	2.20	-	6,614
Sep 4, 2026	2.15	2.20	2.15	2.20	2.20	-0.90%	15,100
Sep 3, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	132
Sep 2, 2026	2.16	2.20	2.16	2.20	2.20	-	1,106
Sep 1, 2026	2.16	2.20	2.15	2.20	2.20	-	8,100
Aug 31, 2026	2.20	2.20	2.19	2.20	2.20	-	2,228
Aug 28, 2026	2.15	2.20	2.15	2.20	2.20	-	13,020
Aug 27, 2026	2.15	2.20	2.15	2.20	2.20	-	2,400
Aug 26, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	100
Aug 25, 2026	2.19	2.22	2.15	2.15	2.15	-4.44%	20,520
Aug 24, 2026	2.20	2.25	2.20	2.25	2.25	4.17%	11,434
Aug 21, 2026	2.18	2.19	2.15	2.16	2.16	-0.92%	35,923
Aug 20, 2026	2.15	2.18	2.15	2.18	2.18	1.40%	7,765
Aug 19, 2026	2.15	2.16	2.15	2.15	2.15	-	9,540
Aug 18, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	440
Aug 17, 2026	2.12	2.17	2.11	2.16	2.16	-0.46%	48,368
Aug 14, 2026	2.10	2.22	2.10	2.17	2.17	-	6,950
Aug 13, 2026	2.22	2.22	2.12	2.17	2.17	2.36%	12,349
Aug 7, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	2,000
Aug 6, 2026	2.10	2.10	2.10	2.10	2.10	-	100
Aug 5, 2026	2.15	2.20	2.10	2.10	2.10	-0.94%	19,114
Aug 4, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	2,200
Aug 3, 2026	2.10	2.16	2.10	2.15	2.15	2.38%	267,675
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-	775
Jul 28, 2026	2.08	2.10	2.08	2.10	2.10	-	909
Jul 27, 2026	2.08	2.10	2.07	2.10	2.10	0.96%	10,505
Jul 24, 2026	2.08	2.08	2.08	2.08	2.08	-	11,993
Jul 23, 2026	2.08	2.08	2.07	2.08	2.08	0.97%	36,225
Jul 22, 2026	2.06	2.10	2.06	2.06	2.06	-	34,580