Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Sep 9, 2026, 2:49 PM EST
Harbor Diversified Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 1,100 |
| Sep 8, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | - | 6,614 |
| Sep 4, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | -0.90% | 15,100 |
| Sep 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 132 |
| Sep 2, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 1,106 |
| Sep 1, 2026 | 2.16 | 2.20 | 2.15 | 2.20 | 2.20 | - | 8,100 |
| Aug 31, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 2,228 |
| Aug 28, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | - | 13,020 |
| Aug 27, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | - | 2,400 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 100 |
| Aug 25, 2026 | 2.19 | 2.22 | 2.15 | 2.15 | 2.15 | -4.44% | 20,520 |
| Aug 24, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | 4.17% | 11,434 |
| Aug 21, 2026 | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | -0.92% | 35,923 |
| Aug 20, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 1.40% | 7,765 |
| Aug 19, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | - | 9,540 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 440 |
| Aug 17, 2026 | 2.12 | 2.17 | 2.11 | 2.16 | 2.16 | -0.46% | 48,368 |
| Aug 14, 2026 | 2.10 | 2.22 | 2.10 | 2.17 | 2.17 | - | 6,950 |
| Aug 13, 2026 | 2.22 | 2.22 | 2.12 | 2.17 | 2.17 | 2.36% | 12,349 |
| Aug 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 2,000 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Aug 5, 2026 | 2.15 | 2.20 | 2.10 | 2.10 | 2.10 | -0.94% | 19,114 |
| Aug 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | 2,200 |
| Aug 3, 2026 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | 2.38% | 267,675 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 775 |
| Jul 28, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 909 |
| Jul 27, 2026 | 2.08 | 2.10 | 2.07 | 2.10 | 2.10 | 0.96% | 10,505 |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11,993 |
| Jul 23, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.97% | 36,225 |
| Jul 22, 2026 | 2.06 | 2.10 | 2.06 | 2.06 | 2.06 | - | 34,580 |
| Jul 21, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | - | 61,770 |
| Jul 20, 2026 | 1.37 | 2.10 | 1.37 | 2.06 | 2.06 | - | 6,500 |
| Jul 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 2,735 |
| Jul 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24,176 |
| Jul 15, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | - | 19,000 |
| Jul 14, 2026 | 1.18 | 2.10 | 1.15 | 2.05 | 2.05 | -1.44% | 259,890 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 1.22% | 5,200 |
| Jul 9, 2026 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -0.72% | 3,450 |
| Jul 8, 2026 | 2.05 | 2.10 | 2.05 | 2.07 | 2.07 | 2.48% | 20,902 |
| Jul 7, 2026 | 2.00 | 2.05 | 2.00 | 2.02 | 2.02 | 2.54% | 1,811 |
| Jul 6, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 3,000 |
| Jul 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 400 |
| Jul 1, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 37,004 |
| Jun 30, 2026 | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | 10.17% | 102,484 |
| Jun 29, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 4.12% | 129,815 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 50,178 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,000 |
| Jun 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,700 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,061 |