Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
1.960
+0.010 (0.51%)
At close: Jul 2, 2026
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 400 |
| Jul 1, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | - | 37,004 |
| Jun 30, 2026 | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | 10.17% | 102,484 |
| Jun 29, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 4.12% | 129,815 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 50,178 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,000 |
| Jun 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,700 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,061 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,250 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 1,100 |
| Jun 12, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 2,611 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,250 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 15,832 |
| Jun 9, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 2.35% | 9,510 |
| Jun 8, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | - | 101,600 |
| Jun 5, 2026 | 1.70 | 1.74 | 1.70 | 1.70 | 1.70 | - | 8,063 |
| Jun 4, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 76,500 |
| Jun 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,742 |
| Jun 2, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 4,585 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 8,922 |
| May 29, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | 40,000 |
| May 28, 2026 | 1.55 | 1.70 | 1.55 | 1.66 | 1.66 | 0.61% | 804 |
| May 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 5,183 |
| May 26, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | -2.94% | 10,500 |
| May 21, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 13,696 |
| May 19, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 9,362 |
| May 18, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | -0.30% | 250 |
| May 14, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 4.04% | 553 |
| May 13, 2026 | 1.60 | 1.67 | 1.60 | 1.61 | 1.61 | 0.63% | 6,987 |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| May 11, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 23,124 |
| May 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 100 |
| May 7, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 2,000 |
| May 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 319 |
| May 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 5,567 |
| May 1, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 54,316 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 25,700 |
| Apr 28, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 11,602 |
| Apr 27, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 0.65% | 25,374 |
| Apr 24, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 0.91% | 23,231 |
| Apr 23, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | -3.41% | 48,350 |
| Apr 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 450 |
| Apr 21, 2026 | 1.59 | 1.60 | 1.51 | 1.58 | 1.58 | -1.25% | 28,625 |
| Apr 20, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 3.23% | 14,000 |
| Apr 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 20,000 |
| Apr 16, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 4,500 |
| Apr 15, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -3.23% | 1,200 |
| Apr 14, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 50,782 |
| Apr 13, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 5,650 |