Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Apr 17, 2026
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 20,000 |
| Apr 16, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | 4,500 |
| Apr 15, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -3.23% | 1,200 |
| Apr 14, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 50,782 |
| Apr 13, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 5,650 |
| Apr 10, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.70% | 106,092 |
| Apr 9, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 20,035 |
| Apr 6, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | - | 2,900 |
| Apr 1, 2026 | 1.25 | 1.55 | 1.25 | 1.50 | 1.50 | -1.96% | 602,692 |
| Mar 31, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 2.00% | 421,300 |
| Mar 30, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | - | 20,498 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,527 |
| Mar 26, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | 1.35% | 420,300 |
| Mar 25, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 2.07% | 23,664 |
| Mar 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,593 |
| Mar 23, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 10,870 |
| Mar 20, 2026 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 1.35% | 67,500 |
| Mar 19, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -1.33% | 20,000 |
| Mar 18, 2026 | 1.45 | 1.53 | 1.40 | 1.50 | 1.50 | 3.45% | 51,465 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,129 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 33,000 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20,253 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 11,658 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 5,001 |
| Mar 6, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | - | 12,224 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 40,258 |
| Mar 4, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 43,244 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 61,042 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 30,250 |
| Feb 27, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | - | 57,100 |
| Feb 26, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | - | 20,885 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 18,900 |
| Feb 23, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 1,800 |
| Feb 20, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 38,101 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,500 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 10,025 |
| Feb 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,000 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,000 |
| Feb 9, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | 32,854 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 100 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 10,350 |
| Feb 2, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 13,825 |
| Jan 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 200 |
| Jan 29, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 9,250 |
| Jan 28, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 21,736 |
| Jan 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 5,000 |
| Jan 26, 2026 | 1.45 | 1.55 | 1.45 | 1.51 | 1.51 | 0.33% | 1,750 |
| Jan 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 22,248 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 24,050 |
| Jan 21, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -5.88% | 30,500 |