Hershey Creamery Company, Inc. (HRCR)
OTCMKTS · Delayed Price · Currency is USD
3,950.00
+50.00 (1.28%)
At close: Mar 19, 2026
Hershey Creamery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,944.00 | 1.28% | 2 |
| Mar 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,894.08 | - | 10 |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,894.08 | - | 1 |
| Feb 12, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,894.08 | 1.30% | 1 |
| Feb 9, 2026 | 4,030.00 | 4,030.00 | 3,850.00 | 3,850.00 | 3,844.15 | -3.46% | 30 |
| Feb 3, 2026 | 4,030.00 | 4,030.00 | 3,988.00 | 3,988.00 | 3,981.94 | -0.52% | 5 |
| Jan 29, 2026 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | 4,002.91 | - | 1 |