Hershey Creamery Company, Inc. (HRCR)
OTCMKTS · Delayed Price · Currency is USD
3,850.00
0.00 (0.00%)
At close: Feb 9, 2026
Hershey Creamery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4,030.00 | 4,030.00 | 3,850.00 | 3,850.00 | 3,850.00 | -3.46% | 30 |
| Feb 3, 2026 | 4,030.00 | 4,030.00 | 3,988.00 | 3,988.00 | 3,988.00 | -0.52% | 5 |
| Jan 29, 2026 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | - | 1 |
| Jan 13, 2026 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | -0.47% | 3 |
| Sep 16, 2025 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 4,010.02 | 0.70% | 1 |