Hershey Creamery Company, Inc. (HRCR)
OTCMKTS · Delayed Price · Currency is USD
3,900.09
-349.91 (-8.23%)
At close: May 6, 2025
Hershey Creamery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4,210.00 | 4,210.00 | 3,900.09 | 3,900.09 | 3,894.09 | -8.23% | 4 |
| Apr 21, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,243.46 | -1.16% | 1 |
| Apr 17, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,293.39 | 11.54% | 1 |
| Mar 25, 2025 | 3,900.00 | 3,900.00 | 3,855.00 | 3,855.00 | 3,849.07 | - | 2 |
| Mar 21, 2025 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,849.07 | 0.12% | 1 |
| Feb 28, 2025 | 3,850.50 | 3,850.50 | 3,850.50 | 3,850.50 | 3,838.99 | 0.80% | 2 |
| Feb 3, 2025 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 3,808.58 | 2.14% | 10 |
| Jan 10, 2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,728.82 | 0.27% | 3 |
| Jan 3, 2025 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,718.85 | - | 1 |
| Dec 3, 2024 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,707.68 | 0.81% | 4 |