Hershey Creamery Company, Inc. (HRCR)
OTCMKTS · Delayed Price · Currency is USD
3,970.00
0.00 (0.00%)
At close: May 4, 2026
Hershey Creamery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,963.60 | - | 45 |
| Apr 15, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,963.60 | 0.66% | 1 |
| Mar 19, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,937.64 | 1.28% | 2 |
| Mar 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.80 | - | 10 |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.80 | - | 1 |
| Feb 12, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.80 | 1.30% | 1 |
| Feb 9, 2026 | 4,030.00 | 4,030.00 | 3,850.00 | 3,850.00 | 3,837.95 | -3.46% | 30 |
| Feb 3, 2026 | 4,030.00 | 4,030.00 | 3,988.00 | 3,988.00 | 3,975.52 | -0.52% | 5 |
| Jan 29, 2026 | 4,009.00 | 4,009.00 | 4,009.00 | 4,009.00 | 3,996.46 | - | 1 |