Hershey Creamery Company, Inc. (HRCR)
OTCMKTS · Delayed Price · Currency is USD
3,960.00
-10.00 (-0.25%)
At close: Aug 12, 2026
Hershey Creamery Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 3,960.00 | -0.09% | 6 |
| May 4, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,963.60 | - | 45 |
| Apr 15, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,963.60 | 0.66% | 1 |
| Mar 19, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,937.64 | 1.28% | 2 |
| Mar 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.80 | - | 10 |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.80 | - | 1 |