Skip to main content
Harfang Exploration Inc. (HRFEF)
OTCMKTS · Delayed Price · Currency is USD
0.0565
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06-32
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-5.83%49,276
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06--
Apr 14, 20250.060.060.060.060.06--
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06--
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.060.060.060.060.06--
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.0620.00%40,000
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05-791
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.05--
Mar 7, 20250.050.050.050.050.058.70%1,352
Mar 6, 20250.050.050.050.050.05--
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05-1
Mar 3, 20250.050.050.050.050.05-1
Feb 28, 20250.050.050.050.050.05--
Feb 27, 20250.050.050.050.050.05--
Feb 26, 20250.050.050.050.050.05--