Skip to main content
logo
Harfang Exploration Inc. (HRFEF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Feb 6, 2026, 2:40 PM EST

Harfang Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.030.060.030.060.06-13,256
Feb 2, 20260.050.060.050.060.06-3.23%6,000
Jan 15, 20260.060.060.060.060.065.08%1,000
Jan 12, 20260.060.060.060.060.0611.32%5,000
Jan 7, 20260.050.050.050.050.05-16.27%1,027
Jan 2, 20260.060.060.060.060.0626.60%250
Dec 31, 20250.120.120.050.050.05-21.26%201,250
Dec 29, 20250.060.060.060.060.060.16%51,000
Dec 23, 20250.060.060.060.060.0613.42%6,500
Dec 19, 20250.060.060.060.060.0610.69%1,000
Dec 18, 20250.050.050.050.050.05-8.18%109,000
Dec 17, 20250.060.060.060.060.06-2,750
Dec 12, 20250.060.060.060.060.0610.00%2,000
Dec 11, 20250.050.050.050.050.05-16.67%61,150
Dec 5, 20250.060.060.060.060.061.87%250
Dec 4, 20250.130.130.060.060.06-54.69%6,365
Dec 3, 20250.130.130.130.130.138.33%700
Dec 1, 20250.120.120.120.120.12-40.00%650
Nov 28, 20250.200.200.200.200.20250.88%100
Nov 26, 20250.060.060.060.060.06-72.86%3,500
Nov 24, 20250.210.210.210.210.21268.42%125
Nov 11, 20250.060.060.060.060.06-64,250
Nov 10, 20250.060.060.060.060.06-12.98%86,193
Nov 7, 20250.070.070.070.070.070.31%300
Nov 6, 20250.010.070.010.070.0716.61%9,375
Nov 5, 20250.060.060.060.060.06-15.15%107,000
Nov 4, 20250.070.070.070.070.07-17.50%11,000
Nov 3, 20250.080.080.080.080.08-61.90%140
Oct 31, 20250.210.210.210.210.21250.00%110
Oct 29, 20250.060.060.060.060.06-23.08%10,302
Oct 16, 20250.080.080.080.080.086.85%209,085
Oct 15, 20250.070.070.070.070.074.29%300,000
Oct 14, 20250.070.070.070.070.0716.67%50,000
Oct 8, 20250.060.060.060.060.06-4.91%15,000
Oct 3, 20250.060.060.060.060.065.17%20,000
Sep 24, 20250.060.060.060.060.06-7.69%5,000
Aug 21, 20250.070.070.070.070.07-20,000
Aug 14, 20250.060.070.060.070.0712.07%160,000
Aug 12, 20250.000.060.000.060.06-1.69%16,102
Aug 11, 20250.060.060.060.060.062.61%10,000
Aug 8, 20250.060.060.060.060.06-1.20%11,000