HRFEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	222,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	18,000
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-20.21%	224,250
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	500
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	25.67%	500
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	7,095
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	27,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	28.62%	30,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-37.80%	102
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
May 12, 2026	0.04	0.06	0.04	0.05	0.05	25.00%	110,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	12,500
May 7, 2026	0.05	0.06	0.04	0.04	0.04	2.50%	48,756
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	260,000
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-54.55%	2,000
Apr 15, 2026	0.11	0.11	0.11	0.11	0.11	127.74%	500
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	8.30%	9,000
Apr 7, 2026	0.04	0.10	0.04	0.04	0.04	-28.70%	1,500
Mar 30, 2026	0.06	0.06	0.06	0.06	0.06	22.65%	642