Heritage NOLA Bancorp, Inc. (HRGG)
OTCMKTS · Delayed Price · Currency is USD
18.21
+0.06 (0.33%)
At close: Mar 27, 2026
Heritage NOLA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% | 100 |
| Mar 26, 2026 | 18.15 | 18.15 | 18.08 | 18.15 | 18.15 | - | 600 |
| Mar 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | 194 |
| Mar 20, 2026 | 18.30 | 18.30 | 18.15 | 18.15 | 18.15 | 0.34% | 225 |
| Mar 18, 2026 | 17.90 | 18.09 | 17.90 | 18.09 | 18.09 | 1.97% | 1,700 |
| Mar 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% | 100 |
| Mar 13, 2026 | 17.65 | 17.86 | 17.65 | 17.70 | 17.70 | - | 500 |
| Mar 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.42% | 100 |
| Feb 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.55% | 100 |
| Feb 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% | 161 |
| Feb 12, 2026 | 17.74 | 17.74 | 17.55 | 17.55 | 17.55 | -1.29% | 1,200 |
| Feb 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% | 161 |
| Jan 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% | 142 |
| Jan 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% | 100 |
| Jan 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - | 1,200 |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% | 100 |
| Jan 13, 2026 | 17.75 | 17.75 | 17.55 | 17.72 | 17.72 | 0.97% | 4,300 |
| Jan 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.74% | 1,100 |
| Jan 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.59% | 300 |
| Jan 8, 2026 | 16.96 | 16.98 | 16.96 | 16.98 | 16.98 | -3.41% | 800 |
| Jan 5, 2026 | 17.47 | 17.58 | 17.47 | 17.58 | 17.58 | 0.57% | 333 |
| Jan 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% | 300 |
| Dec 31, 2025 | 17.37 | 17.55 | 16.92 | 17.50 | 17.50 | 1.45% | 3,500 |
| Dec 22, 2025 | 17.20 | 17.39 | 17.20 | 17.25 | 17.25 | 2.37% | 1,850 |
| Dec 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 704 |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.88% | 100 |
| Dec 3, 2025 | 17.32 | 17.35 | 16.55 | 17.35 | 17.35 | 2.18% | 3,043 |
| Dec 1, 2025 | 17.00 | 17.00 | 16.98 | 16.98 | 16.98 | 1.62% | 600 |
| Nov 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% | 300 |
| Nov 21, 2025 | 16.85 | 16.85 | 16.74 | 16.74 | 16.74 | -0.36% | 3,800 |
| Nov 20, 2025 | 16.98 | 16.98 | 16.80 | 16.80 | 16.80 | -0.36% | 5,600 |
| Nov 19, 2025 | 16.95 | 16.95 | 16.86 | 16.86 | 16.86 | -0.82% | 3,900 |
| Nov 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 400 |
| Nov 13, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | - | 400 |
| Nov 12, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -1.16% | 300 |
| Nov 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 400 |
| Nov 6, 2025 | 17.22 | 17.30 | 17.15 | 17.30 | 17.30 | -0.86% | 979 |
| Nov 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% | 800 |
| Nov 3, 2025 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.43% | 3,010 |
| Oct 31, 2025 | 17.65 | 17.65 | 17.45 | 17.45 | 17.45 | -2.19% | 9,100 |
| Oct 16, 2025 | 17.60 | 17.84 | 17.60 | 17.84 | 17.84 | - | 200 |
| Oct 15, 2025 | 17.85 | 17.85 | 17.84 | 17.84 | 17.84 | -0.06% | 900 |
| Oct 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 900 |
| Oct 13, 2025 | 17.82 | 17.85 | 17.80 | 17.85 | 17.85 | - | 1,733 |
| Oct 7, 2025 | 17.84 | 17.85 | 17.84 | 17.85 | 17.85 | - | 500 |
| Oct 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 500 |
| Sep 30, 2025 | 17.85 | 17.86 | 17.85 | 17.85 | 17.85 | -0.17% | 3,100 |
| Sep 29, 2025 | 17.85 | 17.88 | 17.85 | 17.88 | 17.88 | 0.45% | 1,300 |