Heritage NOLA Bancorp, Inc. (HRGG)
OTCMKTS
· Delayed Price · Currency is USD
14.50
+0.25 (1.75%)
At close: May 6, 2025
Heritage NOLA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.53 | 14.99 | 14.53 | 14.99 | 14.99 | 3.38% | 1,000 |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 100 |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | 400 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 150 |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 775 |
| Apr 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | 220 |
| Apr 8, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -0.36% | 1,350 |
| Apr 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000 |
| Apr 4, 2025 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -8.20% | 2,520 |
| Mar 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 140 |
| Mar 13, 2025 | 15.35 | 15.35 | 15.00 | 15.00 | 15.00 | 3.81% | 270 |
| Mar 11, 2025 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | 0.35% | 2,301 |
| Mar 10, 2025 | 14.55 | 15.00 | 14.40 | 14.40 | 14.40 | -6.80% | 1,969 |
| Feb 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 5.82% | 100 |
| Feb 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | 530 |
| Feb 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 600 |
| Feb 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | 1,300 |
| Feb 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.87% | 1,572 |
| Jan 31, 2025 | 15.34 | 15.50 | 15.34 | 15.50 | 15.50 | 2.45% | 300 |
| Jan 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% | 100 |
| Jan 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% | 100 |
| Jan 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 200 |
| Jan 17, 2025 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | 0.07% | 2,122 |
| Jan 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% | 600 |
| Jan 13, 2025 | 15.00 | 15.15 | 15.00 | 15.06 | 15.06 | -0.59% | 1,270 |
| Jan 10, 2025 | 15.10 | 15.17 | 15.00 | 15.15 | 15.15 | 0.33% | 3,265 |
| Jan 8, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 2,050 |
| Jan 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Dec 30, 2024 | 15.00 | 15.10 | 14.91 | 15.00 | 15.00 | - | 1,150 |
| Dec 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | 100 |
| Dec 20, 2024 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | -1.74% | 6,525 |
| Dec 19, 2024 | 14.90 | 14.91 | 14.90 | 14.91 | 14.91 | -0.86% | 351 |
| Dec 18, 2024 | 14.60 | 15.04 | 14.25 | 15.04 | 15.04 | 0.27% | 1,100 |
| Dec 17, 2024 | 14.60 | 15.01 | 14.60 | 15.00 | 15.00 | 0.85% | 1,676 |
| Dec 13, 2024 | 14.70 | 14.87 | 14.70 | 14.87 | 14.87 | 1.25% | 250 |
| Dec 12, 2024 | 14.39 | 14.69 | 14.35 | 14.69 | 14.69 | 2.23% | 3,150 |
| Dec 11, 2024 | 14.13 | 14.37 | 14.13 | 14.37 | 14.37 | 3.38% | 1,650 |
| Dec 9, 2024 | 13.91 | 13.91 | 13.90 | 13.90 | 13.90 | -0.71% | 800 |
| Dec 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 500 |
| Dec 4, 2024 | 13.98 | 14.30 | 13.98 | 14.20 | 14.20 | 1.65% | 2,102 |
| Nov 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.53% | 125 |
| Nov 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.26% | 100 |
| Nov 20, 2024 | 13.75 | 13.94 | 13.50 | 13.94 | 13.94 | -0.36% | 1,901 |
| Nov 15, 2024 | 13.77 | 13.99 | 13.75 | 13.99 | 13.99 | 1.75% | 600 |