Heritage NOLA Bancorp, Inc. (HRGG)
OTCMKTS · Delayed Price · Currency is USD
17.85
0.00 (0.00%)
At close: Oct 7, 2025
Heritage NOLA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.82 | 17.85 | 17.80 | 17.85 | 17.85 | - | 1,733 |
| Oct 7, 2025 | 17.84 | 17.85 | 17.84 | 17.85 | 17.85 | - | 500 |
| Oct 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 500 |
| Sep 30, 2025 | 17.85 | 17.86 | 17.85 | 17.85 | 17.85 | -0.17% | 3,100 |
| Sep 29, 2025 | 17.85 | 17.88 | 17.85 | 17.88 | 17.88 | 0.45% | 1,300 |
| Sep 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | 551 |
| Sep 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% | 200 |
| Sep 24, 2025 | 17.75 | 17.80 | 17.75 | 17.80 | 17.80 | -0.28% | 700 |
| Sep 17, 2025 | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | 0.28% | 1,400 |
| Sep 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | 200 |
| Sep 9, 2025 | 17.60 | 17.60 | 17.51 | 17.55 | 17.55 | -1.40% | 350 |
| Sep 5, 2025 | 17.75 | 17.80 | 17.75 | 17.80 | 17.80 | 0.28% | 1,500 |
| Sep 4, 2025 | 17.80 | 17.80 | 17.75 | 17.75 | 17.75 | 1.14% | 2,400 |
| Aug 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 250 |
| Aug 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 423 |
| Aug 15, 2025 | 17.61 | 17.61 | 17.60 | 17.60 | 17.60 | -0.28% | 4,000 |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.07% | 1,000 |
| Aug 12, 2025 | 17.60 | 17.64 | 17.60 | 17.64 | 17.64 | 0.79% | 200 |
| Aug 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% | 1,183 |
| Aug 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% | 150 |
| Aug 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% | 200 |
| Aug 5, 2025 | 17.70 | 17.70 | 17.65 | 17.65 | 17.65 | -0.23% | 4,200 |
| Aug 4, 2025 | 17.70 | 17.70 | 17.69 | 17.69 | 17.69 | -0.06% | 5,000 |
| Jul 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 5,200 |
| Jul 30, 2025 | 17.75 | 17.76 | 17.70 | 17.70 | 17.70 | 0.85% | 1,100 |
| Jul 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% | 300 |
| Jul 28, 2025 | 17.70 | 17.72 | 17.70 | 17.70 | 17.70 | - | 3,300 |
| Jul 25, 2025 | 17.72 | 17.90 | 17.43 | 17.70 | 17.70 | 0.17% | 7,116 |
| Jul 24, 2025 | 17.01 | 17.74 | 17.01 | 17.67 | 17.67 | 16.63% | 39,060 |
| Jul 18, 2025 | 14.97 | 15.15 | 14.97 | 15.15 | 15.15 | 1.20% | 1,200 |
| Jul 10, 2025 | 14.49 | 14.97 | 14.49 | 14.97 | 14.97 | 3.24% | 3,668 |
| Jul 9, 2025 | 13.55 | 14.50 | 13.11 | 14.50 | 14.50 | - | 1,100 |
| Jul 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 372 |
| Jun 30, 2025 | 14.00 | 14.08 | 14.00 | 14.00 | 14.00 | -3.78% | 500 |
| Jun 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% | 500 |
| Jun 23, 2025 | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | -1.71% | 900 |
| Jun 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.30% | 161 |
| Jun 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% | 500 |
| Jun 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | 500 |
| Jun 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | 221 |
| May 30, 2025 | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | 0.07% | 1,889 |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | 799 |
| May 27, 2025 | 14.45 | 14.49 | 14.45 | 14.49 | 14.49 | 0.28% | 700 |
| May 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 6.96% | 150 |
| May 22, 2025 | 14.75 | 14.75 | 13.51 | 13.51 | 13.51 | -9.87% | 3,110 |
| May 12, 2025 | 14.53 | 14.99 | 14.53 | 14.99 | 14.99 | 3.38% | 1,000 |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 100 |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | 400 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 150 |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 775 |