Heritage NOLA Bancorp, Inc. (HRGG)
OTCMKTS
· Delayed Price · Currency is USD
15.00
+0.35 (2.39%)
At close: Dec 24, 2024
Heritage NOLA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.39% | 100 |
| Dec 20, 2024 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | -1.74% | 6,525 |
| Dec 19, 2024 | 14.90 | 14.91 | 14.90 | 14.91 | 14.91 | -0.86% | 351 |
| Dec 18, 2024 | 14.60 | 15.04 | 14.25 | 15.04 | 15.04 | 0.27% | 1,100 |
| Dec 17, 2024 | 14.60 | 15.01 | 14.60 | 15.00 | 15.00 | 0.85% | 1,676 |
| Dec 13, 2024 | 14.70 | 14.87 | 14.70 | 14.87 | 14.87 | 1.25% | 250 |
| Dec 12, 2024 | 14.39 | 14.69 | 14.35 | 14.69 | 14.69 | 2.23% | 3,150 |
| Dec 11, 2024 | 14.13 | 14.37 | 14.13 | 14.37 | 14.37 | 3.38% | 1,650 |
| Dec 9, 2024 | 13.91 | 13.91 | 13.90 | 13.90 | 13.90 | -0.71% | 800 |
| Dec 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 500 |
| Dec 4, 2024 | 13.98 | 14.30 | 13.98 | 14.20 | 14.20 | 1.65% | 2,102 |
| Nov 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.53% | 125 |
| Nov 22, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.26% | 100 |
| Nov 20, 2024 | 13.75 | 13.94 | 13.50 | 13.94 | 13.94 | -0.36% | 1,901 |
| Nov 15, 2024 | 13.77 | 13.99 | 13.75 | 13.99 | 13.99 | 1.75% | 600 |
| Nov 13, 2024 | 13.94 | 13.95 | 13.75 | 13.75 | 13.75 | -1.08% | 418 |
| Nov 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 310 |
| Nov 11, 2024 | 13.60 | 13.80 | 13.44 | 13.80 | 13.80 | 1.47% | 580 |
| Nov 8, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% | 100 |
| Nov 7, 2024 | 13.20 | 13.60 | 12.85 | 13.57 | 13.57 | 0.30% | 2,600 |
| Nov 6, 2024 | 13.40 | 13.53 | 13.40 | 13.53 | 13.53 | 4.08% | 2,170 |
| Nov 4, 2024 | 12.93 | 13.00 | 12.93 | 13.00 | 13.00 | - | 725 |
| Oct 24, 2024 | 12.80 | 13.00 | 12.69 | 13.00 | 13.00 | 2.44% | 2,137 |
| Oct 23, 2024 | 12.55 | 12.70 | 12.52 | 12.69 | 12.69 | 0.71% | 2,313 |
| Oct 22, 2024 | 12.72 | 12.72 | 12.60 | 12.60 | 12.60 | -1.55% | 2,248 |
| Oct 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.77% | 100 |
| Oct 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | 500 |
| Oct 11, 2024 | 12.64 | 12.65 | 12.64 | 12.65 | 12.65 | -0.39% | 1,150 |
| Oct 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.24% | 400 |
| Oct 1, 2024 | 12.60 | 12.86 | 12.60 | 12.86 | 12.86 | - | 400 |
| Sep 26, 2024 | 12.77 | 12.86 | 12.37 | 12.86 | 12.86 | - | 1,250 |
| Sep 25, 2024 | 12.93 | 12.93 | 12.86 | 12.86 | 12.86 | -0.23% | 1,233 |
| Sep 24, 2024 | 12.89 | 12.89 | 12.87 | 12.89 | 12.89 | 0.62% | 1,428 |
| Sep 23, 2024 | 12.75 | 12.81 | 12.75 | 12.81 | 12.81 | 1.43% | 2,200 |
| Sep 20, 2024 | 12.78 | 12.78 | 12.59 | 12.63 | 12.63 | -1.41% | 5,067 |
| Sep 19, 2024 | 12.25 | 12.81 | 12.25 | 12.81 | 12.81 | 6.75% | 7,123 |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 427 |
| Sep 12, 2024 | 11.72 | 12.00 | 11.70 | 12.00 | 12.00 | -2.36% | 800 |
| Aug 29, 2024 | 12.12 | 12.29 | 12.12 | 12.29 | 12.29 | 2.59% | 479 |
| Aug 27, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 11.98 | 3.28% | 1,850 |
| Aug 26, 2024 | 11.55 | 11.75 | 11.55 | 11.60 | 11.60 | 1.75% | 750 |
| Aug 22, 2024 | 11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 1.69% | 300 |
| Aug 21, 2024 | 10.78 | 11.21 | 10.78 | 11.21 | 11.21 | - | 450 |
| Aug 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.18% | 200 |
| Aug 19, 2024 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.37% | 11,800 |
| Aug 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.53% | 240 |
| Aug 14, 2024 | 10.90 | 10.97 | 10.90 | 10.97 | 10.97 | -0.29% | 2,947 |
| Aug 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,100 |
| Aug 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,103 |
| Aug 1, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 1,325 |
| Jul 31, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.36% | 5,043 |
| Jul 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% | 1,520 |
| Jul 29, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | - | 3,400 |
| Jul 26, 2024 | 11.11 | 11.11 | 11.10 | 11.11 | 11.11 | -0.09% | 718 |
| Jul 25, 2024 | 11.20 | 11.20 | 11.12 | 11.12 | 11.12 | -0.71% | 2,097 |
| Jul 23, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | - | 1,108 |
| Jul 22, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | - | 1,211 |
| Jul 17, 2024 | 11.18 | 11.21 | 11.18 | 11.20 | 11.20 | 0.81% | 2,400 |
| Jul 16, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 1.00% | 4,700 |
| Jul 15, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 11.00 | -1.70% | 2,932 |
| Jul 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.04% | 200 |
| Jul 11, 2024 | 11.07 | 11.08 | 11.05 | 11.08 | 11.08 | -0.32% | 6,300 |
| Jul 10, 2024 | 11.29 | 11.29 | 11.08 | 11.11 | 11.11 | -1.51% | 20,817 |
| Jul 9, 2024 | 11.40 | 11.40 | 11.28 | 11.28 | 11.28 | -2.34% | 3,100 |
| Jul 8, 2024 | 11.67 | 11.67 | 11.28 | 11.55 | 11.55 | -2.94% | 5,894 |
| Jul 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% | 3,000 |
| Jul 2, 2024 | 11.96 | 11.98 | 11.42 | 11.98 | 11.98 | 4.90% | 356 |
| Jun 28, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 100 |
| Jun 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.96% | 100 |
| Jun 26, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 11.20 | - | 6,500 |
| Jun 25, 2024 | 11.49 | 11.50 | 11.20 | 11.20 | 11.20 | -0.44% | 6,284 |
| Jun 24, 2024 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | -0.09% | 3,700 |
| Jun 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% | 212 |
| Jun 20, 2024 | 11.31 | 11.50 | 11.25 | 11.31 | 11.31 | -1.65% | 9,004 |
| Jun 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,494 |
| Jun 17, 2024 | 11.50 | 11.94 | 11.38 | 11.50 | 11.50 | 3.05% | 7,894 |
| Jun 14, 2024 | 13.21 | 13.24 | 11.01 | 11.16 | 11.16 | -21.96% | 32,179 |
| Jun 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 500 |
| Jun 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2,502 |
| Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.54% | 902 |
| Jun 7, 2024 | 14.43 | 14.43 | 14.32 | 14.32 | 14.32 | -0.81% | 2,000 |
| Jun 6, 2024 | 14.44 | 14.44 | 14.00 | 14.44 | 14.44 | -0.21% | 5,105 |
| Jun 5, 2024 | 14.40 | 14.49 | 14.28 | 14.47 | 14.47 | 0.49% | 3,800 |
| Jun 4, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,400 |
| Jun 3, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,000 |
| May 31, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,000 |
| May 30, 2024 | 14.00 | 14.40 | 13.44 | 14.40 | 14.40 | - | 7,200 |
| May 29, 2024 | 14.39 | 14.40 | 14.39 | 14.40 | 14.40 | - | 12,312 |
| May 28, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | 0.70% | 2,345 |
| May 24, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 2.14% | 10,487 |
| May 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 196 |
| May 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,030 |
| May 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,700 |
| May 20, 2024 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 1,309 |
| May 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,887 |
| May 16, 2024 | 13.76 | 14.00 | 13.53 | 14.00 | 14.00 | - | 2,567 |
| May 14, 2024 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | -0.71% | 1,322 |
| May 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.54% | 110 |
| May 9, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% | 104 |
| May 8, 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | - | 350 |